JP Stock Market
20min Delay Apr 28 18:09 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone149.0+1.4+0.95%111.76M16.62B13.49T7.39T90.55B49.62B+0.34%+1.29%+2.97%-2.74%+1.09%-12.25%-5.70%
25016JX Advanced Metals810-5-0.61%78.21M63.41B752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
39434SoftBank216.8+4.1+1.93%74.77M16.18B10.35T5.87T47.75B27.06B+1.17%+2.41%+4.03%+8.40%+13.63%+18.89%+9.00%
46740Japan Display1700.00%69.73M1.18B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-22.73%-19.05%-15.00%
57011Mitsubishi Heavy Industries2815.5+66.5+2.42%56.00M157.83B9.50T8.89T3.37B3.16B+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
67203Toyota Motor2786.5+96.5+3.59%54.20M151.60B44.01T27.08T15.79B9.72B+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
78306Mitsubishi UFJ Financial Group1772.0+37.0+2.13%47.29M83.70B21.38T17.95T12.07B10.13B+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
87201Nissan Motor342.8+7.8+2.33%41.77M14.37B1.27T755.39B3.71B2.20B+9.21%+9.21%-9.48%-17.58%-16.63%-39.86%-28.58%
99501Tokyo Electric Power444.7+8.5+1.95%32.20M14.32B714.64B651.31B1.61B1.46B+5.53%+7.00%+3.49%+5.78%-27.81%-56.27%-6.38%
108604Nomura Holdings791.9-23.5-2.88%31.46M25.21B2.51T2.14T3.16B2.70B+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
116857Advantest5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.06M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
128750Dai-ichi Life Holdings995.4+7.4+0.75%24.50M24.43B3.68T3.05T3.70B3.07B+11.08%+8.93%-12.14%-5.11%+3.36%+13.63%-5.98%
135803Fujikura5209.0-63.0-1.19%23.76M123.90B1.54T1.34T295.86M258.03M+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%
147003Mitsui E&S1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
157267Honda Motor1451.5+14.0+0.97%20.02M29.14B7.66T5.81T5.28B4.00B+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
164063Shin-Etsu Chemical4313.0+267.0+6.60%19.11M82.56B8.56T8.36T1.98B1.94B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
172432DeNA3720.0+95.0+2.62%19.09M72.11B454.38B266.87B122.15M71.74M+7.11%+6.53%+5.98%+37.62%+102.89%+142.50%+18.66%
184755Rakuten Group824.8+19.8+2.46%18.64M15.37B1.78T1.23T2.16B1.49B+6.26%+6.91%-3.11%-17.26%-10.34%+5.07%-3.97%
199023Tokyo Metro1962.5-5.5-0.28%17.64M34.61B1.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
206501Hitachi3747.0+3.0+0.08%17.08M64.80B17.16T16.22T4.58B4.33B+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
217012Kawasaki Heavy Industries8487.0+90.0+1.07%14.24M121.37B1.43T1.27T167.92M149.09M+7.91%+13.10%-4.94%+25.71%+45.52%+74.16%+16.58%
228601Daiwa Securities Group960.0+16.6+1.76%13.21M12.70B1.51T1.26T1.57B1.31B+4.43%+8.01%-3.40%-9.86%-7.16%-12.57%-8.40%
238031Mitsui2864.0+44.0+1.56%13.00M37.20B8.32T7.79T2.91B2.72B+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
248316Sumitomo Mitsui Financial Group3357.0+66.0+2.01%12.90M43.28B13.04T12.40T3.88B3.69B+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
256098Recruit Holdings7560.0-49.0-0.64%12.69M96.16B11.82T10.00T1.56B1.32B+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
266902Denso1843.0+27.0+1.49%11.76M21.70B5.36T3.33T2.91B1.81B+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
276758Sony Group3520.0-15.0-0.42%10.80M38.10B21.65T20.98T6.15B5.96B+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
283402Toray Industries901.6-33.3-3.56%10.42M9.44B1.47T1.30T1.63B1.44B-0.23%-1.99%-11.26%-15.74%+8.52%+25.36%-9.98%
296723Renesas Electronics1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
308411Mizuho Financial Group3550.0+60.0+1.72%10.21M36.19B8.92T7.93T2.51B2.23B+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
317261Mazda Motor877.0+1.0+0.11%10.14M8.98B554.09B492.84B631.80M561.96M+6.95%+11.21%-6.92%-15.79%-21.20%-48.86%-19.06%
328058Mitsubishi2709.5+31.5+1.18%10.10M27.46B10.90T10.24T4.02B3.78B+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
334689LY528.3+7.4+1.42%10.06M5.30B3.78T1.38T7.15B2.61B-5.00%+2.19%+4.35%+15.65%+27.09%+51.38%+25.97%
346594Nidec2550.5+40.0+1.59%9.91M25.56B3.04T2.46T1.19B963.03M+22.03%+19.04%+2.35%-7.00%-19.90%-24.68%-10.67%
357269Suzuki Motor1672.5-26.0-1.53%9.91M16.68B3.29T2.82T1.96B1.68B+4.08%+6.49%-7.60%-11.04%+10.47%-4.86%-6.56%
364503Astellas Pharma1435.0+53.5+3.87%9.91M14.29B2.60T2.48T1.81B1.73B+7.45%+9.29%-0.80%-6.30%-19.85%-2.08%-6.48%
377259Aisin1793.0+60.5+3.49%9.71M17.67B1.45T896.51B809.02M500.01M+20.09%+25.21%+10.47%+4.95%+7.04%-11.79%+0.87%
386301Komatsu4127.0+92.0+2.28%9.56M39.82B3.92T3.73T950.95M902.65M+6.15%+2.20%-4.16%-10.44%+1.40%-6.54%-5.13%
399107Kawasaki Kisen Kaisha1995.5+41.5+2.12%9.36M18.68B1.28T715.31B639.17M358.46M+10.68%+11.17%-1.38%+2.28%-5.63%-2.61%-11.49%
404506Sumitomo Pharma687+7+1.03%9.26M6.46B273.36B117.26B397.90M170.69M+9.57%+32.63%-5.76%+19.90%+10.81%+74.37%+22.02%
415020ENEOS Holdings692.7+1.1+0.16%8.98M6.22B1.87T1.73T2.71B2.50B+1.76%+4.81%-11.45%-11.22%-9.62%-3.93%-16.17%
423697Shift1349.0+125.5+10.26%8.97M11.99B360.86B234.99B267.50M174.19M+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
437211Mitsubishi Motors402.9+4.9+1.23%8.94M3.59B588.43B248.25B1.46B616.17M+10.60%+11.02%-1.47%-11.45%-5.02%-16.18%-24.35%
447453Ryohin Keikaku4930.0+304.0+6.57%8.89M43.39B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
458766Tokio Marine Holdings5617.0+52.0+0.93%8.36M46.94B10.86T9.91T1.93B1.77B+7.92%+13.25%-2.07%+8.58%+0.84%+20.23%-1.94%
466752Panasonic Holdings1606.5+23.0+1.45%8.28M13.37B3.94T3.50T2.45B2.18B+6.32%+6.99%-9.31%+5.48%+28.42%+17.13%-2.22%
478308Resona Holdings1086.0+18.5+1.73%8.17M8.87B2.51T2.34T2.31B2.15B+7.05%+5.18%-15.62%-4.49%+6.89%+8.60%-5.11%
486762TDK1459.5-8.5-0.58%8.08M11.86B2.84T2.75T1.94B1.89B+8.43%+5.46%-5.60%-26.31%-21.95%-0.38%-29.58%
497182Japan Post Bank1439.5+5.0+0.35%7.47M10.81B5.19T2.48T3.60B1.72B+4.27%+5.77%-4.42%-10.76%+4.58%-6.28%-3.68%
506146Disco27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
149.0+1.4+0.95%111.76M16.62B13.49T7.39T90.55B49.62B+0.34%+1.29%+2.97%-2.74%+1.09%-12.25%-5.70%
17203Toyota Motor
2786.5+96.5+3.59%54.20M151.60B44.01T27.08T15.79B9.72B+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
25016JX Advanced Metals
810-5-0.61%78.21M63.41B752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
39434SoftBank
216.8+4.1+1.93%74.77M16.18B10.35T5.87T47.75B27.06B+1.17%+2.41%+4.03%+8.40%+13.63%+18.89%+9.00%
46740Japan Display
1700.00%69.73M1.18B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-22.73%-19.05%-15.00%
57011Mitsubishi Heavy Industries
2815.5+66.5+2.42%56.00M157.83B9.50T8.89T3.37B3.16B+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
67203Toyota Motor
2786.5+96.5+3.59%54.20M151.60B44.01T27.08T15.79B9.72B+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
78306Mitsubishi UFJ Financial Group
1772.0+37.0+2.13%47.29M83.70B21.38T17.95T12.07B10.13B+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
87201Nissan Motor
342.8+7.8+2.33%41.77M14.37B1.27T755.39B3.71B2.20B+9.21%+9.21%-9.48%-17.58%-16.63%-39.86%-28.58%
99501Tokyo Electric Power
444.7+8.5+1.95%32.20M14.32B714.64B651.31B1.61B1.46B+5.53%+7.00%+3.49%+5.78%-27.81%-56.27%-6.38%
108604Nomura Holdings
791.9-23.5-2.88%31.46M25.21B2.51T2.14T3.16B2.70B+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
116857Advantest
5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.06M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
128750Dai-ichi Life Holdings
995.4+7.4+0.75%24.50M24.43B3.68T3.05T3.70B3.07B+11.08%+8.93%-12.14%-5.11%+3.36%+13.63%-5.98%
135803Fujikura
5209.0-63.0-1.19%23.76M123.90B1.54T1.34T295.86M258.03M+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%
147003Mitsui E&S
1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
157267Honda Motor
1451.5+14.0+0.97%20.02M29.14B7.66T5.81T5.28B4.00B+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
164063Shin-Etsu Chemical
4313.0+267.0+6.60%19.11M82.56B8.56T8.36T1.98B1.94B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
172432DeNA
3720.0+95.0+2.62%19.09M72.11B454.38B266.87B122.15M71.74M+7.11%+6.53%+5.98%+37.62%+102.89%+142.50%+18.66%
184755Rakuten Group
824.8+19.8+2.46%18.64M15.37B1.78T1.23T2.16B1.49B+6.26%+6.91%-3.11%-17.26%-10.34%+5.07%-3.97%
199023Tokyo Metro
1962.5-5.5-0.28%17.64M34.61B1.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
206501Hitachi
3747.0+3.0+0.08%17.08M64.80B17.16T16.22T4.58B4.33B+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
217012Kawasaki Heavy Industries
8487.0+90.0+1.07%14.24M121.37B1.43T1.27T167.92M149.09M+7.91%+13.10%-4.94%+25.71%+45.52%+74.16%+16.58%
228601Daiwa Securities Group
960.0+16.6+1.76%13.21M12.70B1.51T1.26T1.57B1.31B+4.43%+8.01%-3.40%-9.86%-7.16%-12.57%-8.40%
238031Mitsui
2864.0+44.0+1.56%13.00M37.20B8.32T7.79T2.91B2.72B+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
248316Sumitomo Mitsui Financial Group
3357.0+66.0+2.01%12.90M43.28B13.04T12.40T3.88B3.69B+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
256098Recruit Holdings
7560.0-49.0-0.64%12.69M96.16B11.82T10.00T1.56B1.32B+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
266902Denso
1843.0+27.0+1.49%11.76M21.70B5.36T3.33T2.91B1.81B+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
276758Sony Group
3520.0-15.0-0.42%10.80M38.10B21.65T20.98T6.15B5.96B+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
283402Toray Industries
901.6-33.3-3.56%10.42M9.44B1.47T1.30T1.63B1.44B-0.23%-1.99%-11.26%-15.74%+8.52%+25.36%-9.98%
296723Renesas Electronics
1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
308411Mizuho Financial Group
3550.0+60.0+1.72%10.21M36.19B8.92T7.93T2.51B2.23B+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
317261Mazda Motor
877.0+1.0+0.11%10.14M8.98B554.09B492.84B631.80M561.96M+6.95%+11.21%-6.92%-15.79%-21.20%-48.86%-19.06%
328058Mitsubishi
2709.5+31.5+1.18%10.10M27.46B10.90T10.24T4.02B3.78B+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
334689LY
528.3+7.4+1.42%10.06M5.30B3.78T1.38T7.15B2.61B-5.00%+2.19%+4.35%+15.65%+27.09%+51.38%+25.97%
346594Nidec
2550.5+40.0+1.59%9.91M25.56B3.04T2.46T1.19B963.03M+22.03%+19.04%+2.35%-7.00%-19.90%-24.68%-10.67%
357269Suzuki Motor
1672.5-26.0-1.53%9.91M16.68B3.29T2.82T1.96B1.68B+4.08%+6.49%-7.60%-11.04%+10.47%-4.86%-6.56%
364503Astellas Pharma
1435.0+53.5+3.87%9.91M14.29B2.60T2.48T1.81B1.73B+7.45%+9.29%-0.80%-6.30%-19.85%-2.08%-6.48%
377259Aisin
1793.0+60.5+3.49%9.71M17.67B1.45T896.51B809.02M500.01M+20.09%+25.21%+10.47%+4.95%+7.04%-11.79%+0.87%
386301Komatsu
4127.0+92.0+2.28%9.56M39.82B3.92T3.73T950.95M902.65M+6.15%+2.20%-4.16%-10.44%+1.40%-6.54%-5.13%
399107Kawasaki Kisen Kaisha
1995.5+41.5+2.12%9.36M18.68B1.28T715.31B639.17M358.46M+10.68%+11.17%-1.38%+2.28%-5.63%-2.61%-11.49%
404506Sumitomo Pharma
687+7+1.03%9.26M6.46B273.36B117.26B397.90M170.69M+9.57%+32.63%-5.76%+19.90%+10.81%+74.37%+22.02%
415020ENEOS Holdings
692.7+1.1+0.16%8.98M6.22B1.87T1.73T2.71B2.50B+1.76%+4.81%-11.45%-11.22%-9.62%-3.93%-16.17%
423697Shift
1349.0+125.5+10.26%8.97M11.99B360.86B234.99B267.50M174.19M+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
437211Mitsubishi Motors
402.9+4.9+1.23%8.94M3.59B588.43B248.25B1.46B616.17M+10.60%+11.02%-1.47%-11.45%-5.02%-16.18%-24.35%
447453Ryohin Keikaku
4930.0+304.0+6.57%8.89M43.39B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
458766Tokio Marine Holdings
5617.0+52.0+0.93%8.36M46.94B10.86T9.91T1.93B1.77B+7.92%+13.25%-2.07%+8.58%+0.84%+20.23%-1.94%
466752Panasonic Holdings
1606.5+23.0+1.45%8.28M13.37B3.94T3.50T2.45B2.18B+6.32%+6.99%-9.31%+5.48%+28.42%+17.13%-2.22%
478308Resona Holdings
1086.0+18.5+1.73%8.17M8.87B2.51T2.34T2.31B2.15B+7.05%+5.18%-15.62%-4.49%+6.89%+8.60%-5.11%
486762TDK
1459.5-8.5-0.58%8.08M11.86B2.84T2.75T1.94B1.89B+8.43%+5.46%-5.60%-26.31%-21.95%-0.38%-29.58%
497182Japan Post Bank
1439.5+5.0+0.35%7.47M10.81B5.19T2.48T3.60B1.72B+4.27%+5.77%-4.42%-10.76%+4.58%-6.28%-3.68%
506146Disco
27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -