JP Stock Market
20min Delay Apr 28 18:31 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13778SAKURA Internet3355-410-10.89%7.07M25.06B140.54B70.94B41.89M21.14M-4.01%-4.14%-8.83%-21.89%-33.70%-35.36%-24.61%
25659Nippon Seisen1090-110-9.17%332.60K380.34M34.08B12.65B31.27M11.61M-5.95%-6.36%-14.51%-19.02%-15.18%-9.17%-18.66%
37976Mitsubishi Pencil2262-228-9.16%657.60K1.49B138.08B83.68B61.04M37.00M-9.59%-5.75%-10.77%+1.89%-7.82%-10.66%-1.74%
43636Mitsubishi Research Institute4495-415-8.45%158.10K722.95M72.12B39.13B16.04M8.70M-9.19%-3.85%-4.26%-6.26%+5.39%-8.55%-7.32%
55857Are Holdings1759-151-7.91%1.58M2.79B140.21B123.40B79.71M70.15M-4.71%-1.29%-11.21%+5.39%-2.33%-12.88%+2.87%
62294Kakiyasu Honten2861-189-6.20%261.90K744.39M35.61B23.25B12.45M8.13M-7.11%-5.42%-6.50%+1.63%+7.60%-9.75%-0.73%
76988Nitto Denko2477.0-153.0-5.82%5.55M13.79B1.75T1.67T706.76M673.71M+1.93%-3.90%-9.43%-12.40%-1.20%-12.29%-7.57%
83319Golf Digest Online337-20-5.60%355.60K123.33M6.16B3.14B18.27M9.32M+3.37%+6.98%+4.33%-7.67%-21.63%-42.59%+1.81%
93656KLab118-7-5.60%2.13M254.99M6.12B5.44B51.88M46.14M-4.07%-0.84%-16.31%-23.38%-34.08%-54.62%-32.57%
104228Sekisui Kasei324-17-4.99%488.40K159.21M15.22B8.77B46.99M27.07M-1.82%+2.21%-8.99%-7.95%-17.35%-32.08%-8.99%
112198IKK Holdings807-42-4.95%256.20K207.11M24.18B9.62B29.96M11.92M-3.35%-2.65%-2.54%+2.67%+5.91%-0.37%+7.03%
129267Genky Drug Stores3205-165-4.90%196.40K629.07M99.35B46.57B31.00M14.53M+2.40%+8.50%+12.65%-3.32%+2.40%+3.22%+2.56%
136857Advantest5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.06M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
148609Okasan Securities Group625-31-4.73%1.65M1.07B144.51B110.91B231.22M177.45M+0.48%+2.80%-5.73%-4.43%+1.96%-16.78%-2.34%
156810Maxell1740-85-4.66%558.30K994.77M81.70B67.50B46.96M38.79M+1.40%+6.16%-4.55%-14.16%-5.84%+12.11%-7.05%
166146Disco27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%
176504Fuji Electric6046.0-276.0-4.37%1.72M10.52B902.65B811.60B149.30M134.24M+2.02%-0.46%-3.97%-20.95%-22.82%-39.75%-29.35%
187931Mirai Industry3545-160-4.32%225.10K800.70M90.78B15.48B25.61M4.37M-5.59%-4.96%-5.21%-9.34%-1.53%-9.57%-4.32%
196986Futaba504-22-4.18%58.20K29.73M21.38B15.68B42.43M31.10M+0.60%+5.00%-5.79%+5.00%-0.40%+4.35%-0.79%
201959Kyudenko4844.0-211.0-4.17%1.28M6.43B343.27B230.21B70.86M47.52M+0.85%+2.95%+0.71%-8.98%-20.93%-29.17%-6.38%
213678Media Do1643-70-4.09%93.80K154.34M24.93B9.42B15.17M5.74M-3.75%-3.24%-0.90%+3.66%+27.36%+21.34%+15.30%
226070Careerlink2079-87-4.02%28.10K59.91M26.20B12.26B12.60M5.90M-3.57%+0.53%-2.85%-15.93%-17.34%-13.23%-15.07%
236506YASKAWA Electric2946.5-122.5-3.99%2.99M8.97B785.80B736.13B266.69M249.83M+12.61%+5.63%-21.01%-36.25%-32.57%-51.67%-27.55%
241766Token12960-530-3.93%261.20K3.43B174.60B60.67B13.47M4.68M-0.69%+0.23%+0.47%+5.11%+21.35%+23.43%+3.02%
256533Orchestra Holdings738-30-3.91%9.60K7.17M7.41B2.59B10.03M3.51M-2.89%+7.11%-11.30%-9.45%-14.09%-21.82%-6.11%
266302Sumitomo Heavy Industries2925.0-118.0-3.88%840.00K2.49B359.50B325.27B122.91M111.20M+2.25%+0.95%-4.10%-7.93%-14.70%-36.23%-9.86%
276976Taiyo Yuden2146.5-85.5-3.83%2.41M5.26B279.51B259.18B130.22M120.75M+5.38%+1.44%-12.99%-5.27%-22.68%-40.87%-5.40%
283608TSI Holdings1062-42-3.80%329.80K351.88M81.71B51.35B76.94M48.36M+3.91%+8.04%-4.32%-13.73%+16.32%+21.65%+0.57%
296871Micronics Japan2988-117-3.77%941.40K2.86B119.60B90.88B40.03M30.42M+3.89%-2.51%-14.14%-18.47%-20.00%-59.46%-20.85%
304229Gun Ei Chemical Industry3090-120-3.74%14.00K44.22M27.80B15.14B9.00M4.90M+0.49%+6.33%+3.55%+10.95%+12.77%-13.69%+13.23%
316630Ya-Man855-33-3.72%472.60K403.01M49.89B23.03B58.35M26.93M-6.86%-6.56%-3.93%+16.01%+1.30%-12.76%+19.75%
326323RORZE1453.0-54.5-3.62%2.25M3.31B256.31B119.84B176.40M82.48M+5.40%+0.03%+3.75%-16.81%-33.07%-47.87%-5.03%
333402Toray Industries901.6-33.3-3.56%10.42M9.44B1.47T1.30T1.63B1.44B-0.23%-1.99%-11.26%-15.74%+8.52%+25.36%-9.98%
349003Sotetsu Holdings2156.5-74.0-3.32%967.50K2.09B211.65B183.63B98.15M85.15M-4.41%-4.05%-1.48%-15.56%-6.40%-17.99%-13.55%
358079Shoei Foods4160-135-3.14%268.60K1.12B71.14B44.40B17.10M10.67M-3.03%+0.24%+0.73%+1.09%-8.07%-4.59%+3.10%
364519Chugai Pharmaceutical8018.0-256.0-3.09%2.64M21.37B13.46T5.13T1.68B639.69M-4.77%+21.45%+17.93%+25.67%+3.89%+57.52%+14.56%
376254Nomura Micro Science2350-75-3.09%882.30K2.10B95.43B56.40B40.61M24.00M+8.10%+3.02%-2.21%-0.34%+10.33%-55.49%+1.69%
386723Renesas Electronics1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
398604Nomura Holdings791.9-23.5-2.88%31.46M25.21B2.51T2.14T3.16B2.70B+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
409962MISUMI Group1963.5-57.5-2.85%3.34M6.52B559.71B535.42B285.06M272.69M-5.51%-8.89%-20.39%-17.85%-25.36%-13.48%-20.02%
417729Tokyo Seimitsu7989.0-227.0-2.76%210.50K1.69B336.90B307.02B42.17M38.43M+5.77%+4.79%+0.35%+9.38%-1.84%-30.56%+8.59%
427466SPK2048-57-2.71%9.50K19.83M21.41B12.79B10.45M6.25M-2.06%+0.74%-1.40%-2.06%+0.64%+1.64%-4.74%
436706DKK1870-52-2.71%23.90K45.11M20.38B11.98B10.90M6.41M-0.58%+0.43%+5.00%+10.65%-5.36%-10.99%+13.82%
444845Scala403-11-2.66%219.80K90.00M7.16B5.69B17.76M14.12M0.00%+7.47%-4.73%+3.33%-13.33%-43.48%+4.40%
456586Makita4231.0-111.0-2.56%1.86M7.99B1.18T988.11B280.02M233.54M+3.70%+6.28%-14.09%-16.20%-7.62%+0.19%-12.64%
467605Fuji1886-49-2.53%24.00K45.87M34.71B15.67B18.41M8.31M0.00%+0.37%-5.04%-2.88%+2.17%+17.07%-4.55%
472695Kura Sushi3280-85-2.53%615.20K2.01B135.79B58.42B41.40M17.81M-3.10%-2.38%+4.13%+19.93%-17.90%-31.52%+13.69%
485461Chubu Steel Plate2128-55-2.52%351.60K751.49M59.58B20.93B28.00M9.83M-0.09%+4.01%+0.85%-7.36%-12.75%-9.72%-13.99%
498999Grandy House545-14-2.50%182.70K99.49M16.80B7.95B30.82M14.59M-1.27%+2.25%+1.49%-5.71%-1.98%-8.71%-4.89%
509409TV Asahi Holdings2619-67-2.49%716.10K1.89B284.24B87.94B108.53M33.58M-0.34%+5.27%+3.31%+6.20%+31.87%+27.01%+14.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13778SAKURA Internet
3355-410-10.89%7.07M25.06B140.54B70.94B41.89M21.14M-4.01%-4.14%-8.83%-21.89%-33.70%-35.36%-24.61%
16976Taiyo Yuden
2146.5-85.5-3.83%2.41M5.26B279.51B259.18B130.22M120.75M+5.38%+1.44%-12.99%-5.27%-22.68%-40.87%-5.40%
25659Nippon Seisen
1090-110-9.17%332.60K380.34M34.08B12.65B31.27M11.61M-5.95%-6.36%-14.51%-19.02%-15.18%-9.17%-18.66%
37976Mitsubishi Pencil
2262-228-9.16%657.60K1.49B138.08B83.68B61.04M37.00M-9.59%-5.75%-10.77%+1.89%-7.82%-10.66%-1.74%
43636Mitsubishi Research Institute
4495-415-8.45%158.10K722.95M72.12B39.13B16.04M8.70M-9.19%-3.85%-4.26%-6.26%+5.39%-8.55%-7.32%
55857Are Holdings
1759-151-7.91%1.58M2.79B140.21B123.40B79.71M70.15M-4.71%-1.29%-11.21%+5.39%-2.33%-12.88%+2.87%
62294Kakiyasu Honten
2861-189-6.20%261.90K744.39M35.61B23.25B12.45M8.13M-7.11%-5.42%-6.50%+1.63%+7.60%-9.75%-0.73%
76988Nitto Denko
2477.0-153.0-5.82%5.55M13.79B1.75T1.67T706.76M673.71M+1.93%-3.90%-9.43%-12.40%-1.20%-12.29%-7.57%
83319Golf Digest Online
337-20-5.60%355.60K123.33M6.16B3.14B18.27M9.32M+3.37%+6.98%+4.33%-7.67%-21.63%-42.59%+1.81%
93656KLab
118-7-5.60%2.13M254.99M6.12B5.44B51.88M46.14M-4.07%-0.84%-16.31%-23.38%-34.08%-54.62%-32.57%
104228Sekisui Kasei
324-17-4.99%488.40K159.21M15.22B8.77B46.99M27.07M-1.82%+2.21%-8.99%-7.95%-17.35%-32.08%-8.99%
112198IKK Holdings
807-42-4.95%256.20K207.11M24.18B9.62B29.96M11.92M-3.35%-2.65%-2.54%+2.67%+5.91%-0.37%+7.03%
129267Genky Drug Stores
3205-165-4.90%196.40K629.07M99.35B46.57B31.00M14.53M+2.40%+8.50%+12.65%-3.32%+2.40%+3.22%+2.56%
136857Advantest
5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.06M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
148609Okasan Securities Group
625-31-4.73%1.65M1.07B144.51B110.91B231.22M177.45M+0.48%+2.80%-5.73%-4.43%+1.96%-16.78%-2.34%
156810Maxell
1740-85-4.66%558.30K994.77M81.70B67.50B46.96M38.79M+1.40%+6.16%-4.55%-14.16%-5.84%+12.11%-7.05%
166146Disco
27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%
176504Fuji Electric
6046.0-276.0-4.37%1.72M10.52B902.65B811.60B149.30M134.24M+2.02%-0.46%-3.97%-20.95%-22.82%-39.75%-29.35%
187931Mirai Industry
3545-160-4.32%225.10K800.70M90.78B15.48B25.61M4.37M-5.59%-4.96%-5.21%-9.34%-1.53%-9.57%-4.32%
196986Futaba
504-22-4.18%58.20K29.73M21.38B15.68B42.43M31.10M+0.60%+5.00%-5.79%+5.00%-0.40%+4.35%-0.79%
201959Kyudenko
4844.0-211.0-4.17%1.28M6.43B343.27B230.21B70.86M47.52M+0.85%+2.95%+0.71%-8.98%-20.93%-29.17%-6.38%
213678Media Do
1643-70-4.09%93.80K154.34M24.93B9.42B15.17M5.74M-3.75%-3.24%-0.90%+3.66%+27.36%+21.34%+15.30%
226070Careerlink
2079-87-4.02%28.10K59.91M26.20B12.26B12.60M5.90M-3.57%+0.53%-2.85%-15.93%-17.34%-13.23%-15.07%
236506YASKAWA Electric
2946.5-122.5-3.99%2.99M8.97B785.80B736.13B266.69M249.83M+12.61%+5.63%-21.01%-36.25%-32.57%-51.67%-27.55%
241766Token
12960-530-3.93%261.20K3.43B174.60B60.67B13.47M4.68M-0.69%+0.23%+0.47%+5.11%+21.35%+23.43%+3.02%
256533Orchestra Holdings
738-30-3.91%9.60K7.17M7.41B2.59B10.03M3.51M-2.89%+7.11%-11.30%-9.45%-14.09%-21.82%-6.11%
266302Sumitomo Heavy Industries
2925.0-118.0-3.88%840.00K2.49B359.50B325.27B122.91M111.20M+2.25%+0.95%-4.10%-7.93%-14.70%-36.23%-9.86%
276976Taiyo Yuden
2146.5-85.5-3.83%2.41M5.26B279.51B259.18B130.22M120.75M+5.38%+1.44%-12.99%-5.27%-22.68%-40.87%-5.40%
283608TSI Holdings
1062-42-3.80%329.80K351.88M81.71B51.35B76.94M48.36M+3.91%+8.04%-4.32%-13.73%+16.32%+21.65%+0.57%
296871Micronics Japan
2988-117-3.77%941.40K2.86B119.60B90.88B40.03M30.42M+3.89%-2.51%-14.14%-18.47%-20.00%-59.46%-20.85%
304229Gun Ei Chemical Industry
3090-120-3.74%14.00K44.22M27.80B15.14B9.00M4.90M+0.49%+6.33%+3.55%+10.95%+12.77%-13.69%+13.23%
316630Ya-Man
855-33-3.72%472.60K403.01M49.89B23.03B58.35M26.93M-6.86%-6.56%-3.93%+16.01%+1.30%-12.76%+19.75%
326323RORZE
1453.0-54.5-3.62%2.25M3.31B256.31B119.84B176.40M82.48M+5.40%+0.03%+3.75%-16.81%-33.07%-47.87%-5.03%
333402Toray Industries
901.6-33.3-3.56%10.42M9.44B1.47T1.30T1.63B1.44B-0.23%-1.99%-11.26%-15.74%+8.52%+25.36%-9.98%
349003Sotetsu Holdings
2156.5-74.0-3.32%967.50K2.09B211.65B183.63B98.15M85.15M-4.41%-4.05%-1.48%-15.56%-6.40%-17.99%-13.55%
358079Shoei Foods
4160-135-3.14%268.60K1.12B71.14B44.40B17.10M10.67M-3.03%+0.24%+0.73%+1.09%-8.07%-4.59%+3.10%
364519Chugai Pharmaceutical
8018.0-256.0-3.09%2.64M21.37B13.46T5.13T1.68B639.69M-4.77%+21.45%+17.93%+25.67%+3.89%+57.52%+14.56%
376254Nomura Micro Science
2350-75-3.09%882.30K2.10B95.43B56.40B40.61M24.00M+8.10%+3.02%-2.21%-0.34%+10.33%-55.49%+1.69%
386723Renesas Electronics
1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
398604Nomura Holdings
791.9-23.5-2.88%31.46M25.21B2.51T2.14T3.16B2.70B+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
409962MISUMI Group
1963.5-57.5-2.85%3.34M6.52B559.71B535.42B285.06M272.69M-5.51%-8.89%-20.39%-17.85%-25.36%-13.48%-20.02%
417729Tokyo Seimitsu
7989.0-227.0-2.76%210.50K1.69B336.90B307.02B42.17M38.43M+5.77%+4.79%+0.35%+9.38%-1.84%-30.56%+8.59%
427466SPK
2048-57-2.71%9.50K19.83M21.41B12.79B10.45M6.25M-2.06%+0.74%-1.40%-2.06%+0.64%+1.64%-4.74%
436706DKK
1870-52-2.71%23.90K45.11M20.38B11.98B10.90M6.41M-0.58%+0.43%+5.00%+10.65%-5.36%-10.99%+13.82%
444845Scala
403-11-2.66%219.80K90.00M7.16B5.69B17.76M14.12M0.00%+7.47%-4.73%+3.33%-13.33%-43.48%+4.40%
456586Makita
4231.0-111.0-2.56%1.86M7.99B1.18T988.11B280.02M233.54M+3.70%+6.28%-14.09%-16.20%-7.62%+0.19%-12.64%
467605Fuji
1886-49-2.53%24.00K45.87M34.71B15.67B18.41M8.31M0.00%+0.37%-5.04%-2.88%+2.17%+17.07%-4.55%
472695Kura Sushi
3280-85-2.53%615.20K2.01B135.79B58.42B41.40M17.81M-3.10%-2.38%+4.13%+19.93%-17.90%-31.52%+13.69%
485461Chubu Steel Plate
2128-55-2.52%351.60K751.49M59.58B20.93B28.00M9.83M-0.09%+4.01%+0.85%-7.36%-12.75%-9.72%-13.99%
498999Grandy House
545-14-2.50%182.70K99.49M16.80B7.95B30.82M14.59M-1.27%+2.25%+1.49%-5.71%-1.98%-8.71%-4.89%
509409TV Asahi Holdings
2619-67-2.49%716.10K1.89B284.24B87.94B108.53M33.58M-0.34%+5.27%+3.31%+6.20%+31.87%+27.01%+14.22%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -