JP Stock Market
20min Delay Apr 28 18:38 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16201Toyota Industries16225.0+3000.0+22.68%178.30K2.89B5.29T2.65T325.84M163.28M+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
25482Aichi Steel8870+1230+16.10%811.00K7.06B169.50B69.56B19.11M7.84M+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
36754Anritsu1441.5+162.0+12.66%3.40M4.83B195.86B178.72B135.87M123.98M+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
41944Kinden3848.0+427.0+12.48%1.80M6.88B769.42B418.96B199.95M108.88M+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
53697Shift1349.0+125.5+10.26%8.97M11.99B360.86B234.99B267.50M174.19M+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
67003Mitsui E&S1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
76615UMC Electronics292+25+9.36%785.20K230.54M8.26B3.25B28.28M11.12M+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
81949Sumitomo Densetsu5250+435+9.03%186.70K973.64M187.09B74.54B35.64M14.20M+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
96814Furuno Electric2552+209+8.92%645.00K1.61B81.39B60.46B31.89M23.69M+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
109932Sugimoto1562+125+8.70%266.90K402.10M35.61B21.08B22.80M13.50M+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
115902Hokkan Holdings1828+129+7.59%99.70K181.22M24.62B18.11B13.47M9.91M+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
129474Zenrin1208+82+7.28%487.20K582.68M69.22B36.03B57.30M29.83M+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
134310Dream Incubator3250+220+7.26%177.40K570.76M30.99B9.49B9.53M2.92M+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
148014Chori3235+205+6.77%72.20K228.50M81.86B31.37B25.30M9.70M+7.87%+7.83%+7.48%-6.77%-17.37%-0.61%-16.94%
154063Shin-Etsu Chemical4313.0+267.0+6.60%19.11M82.56B8.56T8.36T1.98B1.94B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
167453Ryohin Keikaku4930.0+304.0+6.57%8.89M43.39B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
176349Komori1245+75+6.41%303.70K374.88M66.58B50.66B53.48M40.69M+11.16%+14.22%+2.13%+1.47%+12.36%+7.79%+3.06%
181938Nippon Rietec1616+95+6.25%109.90K177.62M41.40B17.06B25.62M10.56M+4.06%+8.89%+8.68%+19.70%+56.59%+25.66%+25.17%
194413Baudroie5620+330+6.24%441.20K2.48B90.11B28.75B16.03M5.12M-3.77%+18.82%+11.95%+14.23%+19.45%+54.40%+13.88%
209739NSW3240+185+6.06%7.50K23.76M48.28B22.94B14.90M7.08M+5.37%+10.77%+9.64%+13.09%+6.58%+9.31%+4.52%
211975Asahi Kogyosha2098+118+5.96%281.50K585.50M57.07B29.57B27.20M14.09M+8.82%+8.26%+8.03%-4.42%+65.33%+33.72%-7.78%
221969Takasago Thermal Engineering6194.0+339.0+5.79%521.70K3.19B435.06B294.38B70.24M47.53M+7.39%+11.08%+11.56%+5.92%+29.85%+15.99%-2.52%
233180Beauty Garage1514+81+5.65%189.50K283.37M19.31B8.20B12.75M5.42M+4.56%+10.43%-2.95%+8.45%+3.13%-20.40%+14.78%
244719Alpha Systems3405+180+5.58%8.00K26.35M47.85B19.98B14.05M5.87M+4.45%+9.13%+4.77%+0.29%+5.26%+6.07%+1.19%
253038Kobe Bussan4325.0+225.0+5.49%2.94M12.55B1.18T554.18B273.60M128.13M-1.79%+1.72%+22.73%+24.60%+13.82%+27.96%+25.73%
266617Takaoka Toko2203+113+5.41%221.70K489.36M35.86B21.27B16.28M9.65M+7.57%+13.67%+5.26%+4.51%+10.54%-12.09%+5.96%
277545Nishimatsuya Chain2225+114+5.40%479.10K1.05B154.84B66.99B69.59M30.11M+1.64%+4.85%+11.53%-2.24%-0.85%+6.21%-5.36%
282212Yamazaki Baking3296.0+168.0+5.37%1.99M6.48B726.05B375.80B220.28M114.02M-1.67%+9.65%+14.44%+17.59%+22.92%-10.02%+11.98%
293183WIN-Partners1369+69+5.31%16.90K22.71M41.76B21.51B30.50M15.71M+5.23%+10.40%+3.32%+2.39%+11.21%+16.61%+0.07%
308793NEC Capital Solutions3975+200+5.30%68.60K269.91M85.64B59.82B21.54M15.05M+5.16%+10.72%+5.16%+1.53%+5.16%+7.14%+1.15%
318065Sato Shoji1507+74+5.16%14.40K21.32M32.85B15.75B21.80M10.45M+7.64%+10.32%+1.48%+5.98%+9.12%-11.04%+0.67%
323135MarketEnterprise1570+73+4.88%26.40K40.79M8.40B2.79B5.35M1.78M+3.15%+12.63%-0.32%+1.68%+59.88%+123.01%+10.18%
334443Sansan2012+92+4.79%847.70K1.69B254.32B131.23B126.40M65.22M+2.71%+4.57%+5.12%-20.29%-9.41%+43.61%-12.33%
341982Hibiya Engineering3400+155+4.78%57.60K195.36M80.77B36.00B23.76M10.59M+7.94%+6.75%+8.80%-7.86%-3.13%+22.08%-10.76%
353923Rakus2194.5+100.0+4.77%1.22M2.65B397.68B163.92B181.22M74.69M+0.25%+6.43%+9.72%+12.86%+6.79%+34.96%+18.11%
369009Keisei Electric Railway1505.5+68.5+4.77%2.94M4.40B778.70B620.28B517.23M412.01M+5.83%+7.54%+11.73%+0.94%+15.51%-23.45%+6.13%
374249Moriroku2243+101+4.72%25.90K57.20M33.33B23.38B14.86M10.43M+5.26%+8.99%+10.60%+12.32%-3.98%-15.80%+12.37%
382726PAL Group Holdings4000+180+4.71%408.20K1.61B370.18B182.28B92.54M45.57M-4.42%+4.58%+31.36%+16.11%+31.80%+100.10%+30.93%
398622Mito Securities519+23+4.64%971.30K497.00M34.09B24.55B65.69M47.30M+5.27%+6.57%-1.89%-11.73%+14.32%+8.35%-9.42%
405202Nippon Sheet Glass413+18+4.56%1.11M453.42M37.81B35.85B91.54M86.81M+10.13%+15.69%+4.56%+7.83%+11.62%-18.86%+15.69%
417581Saizeriya4610+195+4.42%1.08M4.95B240.98B132.95B52.27M28.84M+9.24%+14.25%+7.71%-2.74%-17.83%-10.49%-13.83%
421942Kandenko2869.5+121.0+4.40%5.20M15.04B589.07B273.30B205.29M95.24M+2.41%+8.06%+7.11%+24.33%+35.74%+59.42%+23.85%
431980Dai-Dan4035+170+4.40%1.33M5.35B185.46B125.23B45.96M31.04M+7.03%+11.31%+8.76%+12.87%+38.52%+51.29%+4.53%
446305Hitachi Construction Machinery4252.0+176.0+4.32%2.44M10.42B914.67B369.60B215.12M86.92M+6.30%+10.99%+7.73%+11.81%+24.84%-6.96%+20.90%
456699Diamond Electric Holdings598+24+4.18%21.30K12.63M5.48B3.62B9.16M6.05M+8.53%+11.15%-0.33%+14.56%-1.48%-23.53%+17.49%
468707IwaiCosmo Holdings2107+84+4.15%429.80K904.74M52.70B37.73B25.01M17.91M-4.92%-1.68%-12.43%-15.75%+2.88%-3.97%-9.26%
473093Treasure Factory2006+79+4.10%138.80K275.08M48.84B24.71B24.35M12.32M+1.62%+0.55%+7.56%+18.14%+48.15%+21.72%+41.67%
486879Imagica Group566+22+4.04%385.60K216.01M25.32B11.11B44.74M19.63M+8.22%+8.22%+9.69%+3.10%+8.22%-9.44%+2.91%
491930Hokuriku Electrical Construction1249+48+4.00%150.70K187.63M37.43B12.68B29.96M10.16M+7.67%+11.12%+2.88%+3.91%+4.96%+5.31%+10.34%
501934Yurtec1831+70+3.98%356.30K655.45M126.69B62.91B69.19M34.36M+8.09%+10.63%+8.02%+23.97%+26.10%+31.63%+17.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16201Toyota Industries
16225.0+3000.0+22.68%178.30K2.89B5.29T2.65T325.84M163.28M+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
13135MarketEnterprise
1570+73+4.88%26.40K40.79M8.40B2.79B5.35M1.78M+3.15%+12.63%-0.32%+1.68%+59.88%+123.01%+10.18%
25482Aichi Steel
8870+1230+16.10%811.00K7.06B169.50B69.56B19.11M7.84M+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
36754Anritsu
1441.5+162.0+12.66%3.40M4.83B195.86B178.72B135.87M123.98M+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
41944Kinden
3848.0+427.0+12.48%1.80M6.88B769.42B418.96B199.95M108.88M+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
53697Shift
1349.0+125.5+10.26%8.97M11.99B360.86B234.99B267.50M174.19M+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
67003Mitsui E&S
1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
76615UMC Electronics
292+25+9.36%785.20K230.54M8.26B3.25B28.28M11.12M+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
81949Sumitomo Densetsu
5250+435+9.03%186.70K973.64M187.09B74.54B35.64M14.20M+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
96814Furuno Electric
2552+209+8.92%645.00K1.61B81.39B60.46B31.89M23.69M+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
109932Sugimoto
1562+125+8.70%266.90K402.10M35.61B21.08B22.80M13.50M+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
115902Hokkan Holdings
1828+129+7.59%99.70K181.22M24.62B18.11B13.47M9.91M+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
129474Zenrin
1208+82+7.28%487.20K582.68M69.22B36.03B57.30M29.83M+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
134310Dream Incubator
3250+220+7.26%177.40K570.76M30.99B9.49B9.53M2.92M+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
148014Chori
3235+205+6.77%72.20K228.50M81.86B31.37B25.30M9.70M+7.87%+7.83%+7.48%-6.77%-17.37%-0.61%-16.94%
154063Shin-Etsu Chemical
4313.0+267.0+6.60%19.11M82.56B8.56T8.36T1.98B1.94B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
167453Ryohin Keikaku
4930.0+304.0+6.57%8.89M43.39B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
176349Komori
1245+75+6.41%303.70K374.88M66.58B50.66B53.48M40.69M+11.16%+14.22%+2.13%+1.47%+12.36%+7.79%+3.06%
181938Nippon Rietec
1616+95+6.25%109.90K177.62M41.40B17.06B25.62M10.56M+4.06%+8.89%+8.68%+19.70%+56.59%+25.66%+25.17%
194413Baudroie
5620+330+6.24%441.20K2.48B90.11B28.75B16.03M5.12M-3.77%+18.82%+11.95%+14.23%+19.45%+54.40%+13.88%
209739NSW
3240+185+6.06%7.50K23.76M48.28B22.94B14.90M7.08M+5.37%+10.77%+9.64%+13.09%+6.58%+9.31%+4.52%
211975Asahi Kogyosha
2098+118+5.96%281.50K585.50M57.07B29.57B27.20M14.09M+8.82%+8.26%+8.03%-4.42%+65.33%+33.72%-7.78%
221969Takasago Thermal Engineering
6194.0+339.0+5.79%521.70K3.19B435.06B294.38B70.24M47.53M+7.39%+11.08%+11.56%+5.92%+29.85%+15.99%-2.52%
233180Beauty Garage
1514+81+5.65%189.50K283.37M19.31B8.20B12.75M5.42M+4.56%+10.43%-2.95%+8.45%+3.13%-20.40%+14.78%
244719Alpha Systems
3405+180+5.58%8.00K26.35M47.85B19.98B14.05M5.87M+4.45%+9.13%+4.77%+0.29%+5.26%+6.07%+1.19%
253038Kobe Bussan
4325.0+225.0+5.49%2.94M12.55B1.18T554.18B273.60M128.13M-1.79%+1.72%+22.73%+24.60%+13.82%+27.96%+25.73%
266617Takaoka Toko
2203+113+5.41%221.70K489.36M35.86B21.27B16.28M9.65M+7.57%+13.67%+5.26%+4.51%+10.54%-12.09%+5.96%
277545Nishimatsuya Chain
2225+114+5.40%479.10K1.05B154.84B66.99B69.59M30.11M+1.64%+4.85%+11.53%-2.24%-0.85%+6.21%-5.36%
282212Yamazaki Baking
3296.0+168.0+5.37%1.99M6.48B726.05B375.80B220.28M114.02M-1.67%+9.65%+14.44%+17.59%+22.92%-10.02%+11.98%
293183WIN-Partners
1369+69+5.31%16.90K22.71M41.76B21.51B30.50M15.71M+5.23%+10.40%+3.32%+2.39%+11.21%+16.61%+0.07%
308793NEC Capital Solutions
3975+200+5.30%68.60K269.91M85.64B59.82B21.54M15.05M+5.16%+10.72%+5.16%+1.53%+5.16%+7.14%+1.15%
318065Sato Shoji
1507+74+5.16%14.40K21.32M32.85B15.75B21.80M10.45M+7.64%+10.32%+1.48%+5.98%+9.12%-11.04%+0.67%
323135MarketEnterprise
1570+73+4.88%26.40K40.79M8.40B2.79B5.35M1.78M+3.15%+12.63%-0.32%+1.68%+59.88%+123.01%+10.18%
334443Sansan
2012+92+4.79%847.70K1.69B254.32B131.23B126.40M65.22M+2.71%+4.57%+5.12%-20.29%-9.41%+43.61%-12.33%
341982Hibiya Engineering
3400+155+4.78%57.60K195.36M80.77B36.00B23.76M10.59M+7.94%+6.75%+8.80%-7.86%-3.13%+22.08%-10.76%
353923Rakus
2194.5+100.0+4.77%1.22M2.65B397.68B163.92B181.22M74.69M+0.25%+6.43%+9.72%+12.86%+6.79%+34.96%+18.11%
369009Keisei Electric Railway
1505.5+68.5+4.77%2.94M4.40B778.70B620.28B517.23M412.01M+5.83%+7.54%+11.73%+0.94%+15.51%-23.45%+6.13%
374249Moriroku
2243+101+4.72%25.90K57.20M33.33B23.38B14.86M10.43M+5.26%+8.99%+10.60%+12.32%-3.98%-15.80%+12.37%
382726PAL Group Holdings
4000+180+4.71%408.20K1.61B370.18B182.28B92.54M45.57M-4.42%+4.58%+31.36%+16.11%+31.80%+100.10%+30.93%
398622Mito Securities
519+23+4.64%971.30K497.00M34.09B24.55B65.69M47.30M+5.27%+6.57%-1.89%-11.73%+14.32%+8.35%-9.42%
405202Nippon Sheet Glass
413+18+4.56%1.11M453.42M37.81B35.85B91.54M86.81M+10.13%+15.69%+4.56%+7.83%+11.62%-18.86%+15.69%
417581Saizeriya
4610+195+4.42%1.08M4.95B240.98B132.95B52.27M28.84M+9.24%+14.25%+7.71%-2.74%-17.83%-10.49%-13.83%
421942Kandenko
2869.5+121.0+4.40%5.20M15.04B589.07B273.30B205.29M95.24M+2.41%+8.06%+7.11%+24.33%+35.74%+59.42%+23.85%
431980Dai-Dan
4035+170+4.40%1.33M5.35B185.46B125.23B45.96M31.04M+7.03%+11.31%+8.76%+12.87%+38.52%+51.29%+4.53%
446305Hitachi Construction Machinery
4252.0+176.0+4.32%2.44M10.42B914.67B369.60B215.12M86.92M+6.30%+10.99%+7.73%+11.81%+24.84%-6.96%+20.90%
456699Diamond Electric Holdings
598+24+4.18%21.30K12.63M5.48B3.62B9.16M6.05M+8.53%+11.15%-0.33%+14.56%-1.48%-23.53%+17.49%
468707IwaiCosmo Holdings
2107+84+4.15%429.80K904.74M52.70B37.73B25.01M17.91M-4.92%-1.68%-12.43%-15.75%+2.88%-3.97%-9.26%
473093Treasure Factory
2006+79+4.10%138.80K275.08M48.84B24.71B24.35M12.32M+1.62%+0.55%+7.56%+18.14%+48.15%+21.72%+41.67%
486879Imagica Group
566+22+4.04%385.60K216.01M25.32B11.11B44.74M19.63M+8.22%+8.22%+9.69%+3.10%+8.22%-9.44%+2.91%
491930Hokuriku Electrical Construction
1249+48+4.00%150.70K187.63M37.43B12.68B29.96M10.16M+7.67%+11.12%+2.88%+3.91%+4.96%+5.31%+10.34%
501934Yurtec
1831+70+3.98%356.30K655.45M126.69B62.91B69.19M34.36M+8.09%+10.63%+8.02%+23.97%+26.10%+31.63%+17.52%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -