CN Stock Market
Apr 24 16:50 CST
SSE3297.29+0.93+0.03%
SZSE9878.32-57.48-0.58%
CHINEXT1935.86-13.30-0.68%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1001400Giansun Precision Technology Group66.70+29.34+78.53%10.86M790.48M4.00B1.00B60.00M15.00M+78.53%+78.53%+78.53%+78.53%+78.53%+78.53%+78.53%
2603202Heilongjiang Tianyouwei Electronics116.00+22.50+24.06%22.89M2.83B18.56B3.78B160.00M32.54M+24.06%+24.06%+24.06%+24.06%+24.06%+24.06%+24.06%
3300994Joy Kie Corporation16.66+2.78+20.03%25.26M389.01M3.88B1.94B233.09M116.66M+16.50%+45.12%+23.96%+44.87%+46.01%+62.30%+47.70%
4301509Kingchem31.48+5.25+20.02%13.30M413.48M3.79B1.79B120.45M56.74M+28.70%+27.19%+18.84%+27.14%-5.69%-21.44%+21.64%
5300267Hunan Er-kang Pharmaceutical3.12+0.52+20.00%129.17M380.79M6.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%
6301076Sino-High32.00+5.33+19.99%19.40M578.41M4.30B2.70B134.52M84.47M+37.75%+38.35%+16.36%-1.87%+62.44%+44.14%+3.49%
7301335Hangzhou Tianyuan Pet Products25.40+4.23+19.98%11.91M284.64M3.20B1.27B126.00M49.88M+25.25%+25.56%+2.01%+9.25%+32.20%+40.66%+12.89%
8301000Shanghai Hajime Advanced Material Technology56.02+8.09+16.88%39.52M2.14B13.57B12.80B242.16M228.55M+41.25%+50.96%+31.81%+48.24%+257.04%+392.64%+120.46%
9301498Gambol Pet Group119.98+16.05+15.44%4.55M516.42M48.00B21.48B400.04M179.02M+18.65%+31.61%+39.85%+26.29%+81.98%+151.74%+53.19%
10832419LUSCIOUS23.51+3.02+14.74%14.78M342.63M2.43B2.20B103.31M93.60M+7.75%+27.22%+28.82%+46.94%+78.24%+141.62%+61.03%
11301209Longkou Union Chemical68.50+8.59+14.34%6.13M396.90M5.48B1.68B80.00M24.50M+23.76%+75.19%+84.89%+130.95%+148.91%+256.77%+153.23%
12301022Qingdao Hi-Tech Moulds & Plastics Technology29.17+3.59+14.03%9.86M285.28M2.47B1.52B84.76M52.21M+21.54%+20.94%+5.12%+42.22%+28.84%+6.88%+43.69%
13300569Qingdao Tianneng Heavy Industries5.10+0.62+13.84%122.25M594.27M5.22B5.19B1.02B1.02B+17.24%+15.12%-17.74%+12.09%-7.10%+2.08%+2.41%
14688660Shanghai Electric Wind Power Group7.97+0.86+12.10%54.92M433.10M10.63B10.63B1.33B1.33B+17.90%+22.62%-3.86%-10.95%+81.14%+119.56%-11.44%
15300858Beijing Scitop Bio-tech16.00+1.66+11.58%25.73M397.08M4.22B3.03B263.50M189.55M+12.20%+13.96%+25.39%+19.14%-0.25%-7.73%+11.27%
16300204Staidson11.94+1.13+10.45%62.47M724.20M5.70B5.63B477.77M471.94M+47.59%+77.15%+64.46%+73.55%+41.30%+87.74%+61.13%
17300824Shenzhen Crastal Technology10.39+0.98+10.41%26.58M275.84M3.39B3.28B326.34M316.05M+13.93%+14.93%+2.87%+10.77%+14.43%+20.80%+6.24%
18831768SPEEDBIRD10.98+1.03+10.35%19.43M217.26M1.22B840.76M110.97M76.57M+10.24%+8.07%+13.20%+46.60%+44.66%+126.86%+48.38%
19000514Chong Qing Yukaifa4.57+0.42+10.12%38.18M170.86M3.86B3.86B843.77M843.77M+11.74%+20.90%+9.86%+11.46%-4.19%+41.14%+11.19%
20000632Fujian Sanmu Group4.47+0.41+10.10%13.37M59.78M2.08B2.08B465.52M465.48M+31.47%+36.70%+27.71%+23.48%+21.14%+27.71%+21.80%
21000881CGN Nuclear Technology Development7.32+0.67+10.08%25.88M184.64M6.92B5.79B945.43M790.34M+11.76%+12.44%+0.14%+1.81%-2.01%+5.32%-0.14%
22603335Guangdong Dcenti Auto-Parts Stock4.49+0.41+10.05%51.75M230.61M1.92B1.92B428.14M428.14M+10.32%+18.16%+4.42%+4.66%-10.91%-20.95%-19.10%
23002365Qianjiang Yongan Pharmaceutical12.38+1.13+10.04%50.22M604.18M3.65B3.04B294.68M245.56M+30.59%+18.58%+45.82%+51.72%+49.70%+67.96%+54.94%
24601086Gansu Guofang Industry & Trade13.92+1.27+10.04%122.10M1.46B9.27B9.27B666.00M666.00M+31.94%+81.49%+193.05%+187.01%+204.60%+155.83%+137.14%
25600615Chongqing Fenghwa Group14.36+1.31+10.04%31.72M453.59M2.70B2.69B188.02M187.62M+25.09%+28.21%+14.42%+17.32%+19.57%+18.29%+29.02%
26002251Better Life Commercial ChainShare6.69+0.61+10.03%367.40M2.34B17.99B10.12B2.69B1.51B+53.79%+68.94%+55.58%+70.23%+117.92%+73.32%+69.37%
27002693Hainan Shuangcheng Pharmaceuticals10.53+0.96+10.03%96.28M936.07M4.37B4.33B414.69M411.38M-14.32%+32.79%+13.47%-26.16%-71.86%+66.35%-42.55%
28603086ShanDong Cynda Chemical8.01+0.73+10.03%144.70M1.14B3.48B3.48B434.81M434.81M+46.17%+51.42%+44.32%+80.81%+73.38%+70.43%+87.15%
29600828Maoye Commercial3.95+0.36+10.03%18.04M70.50M6.84B6.84B1.73B1.73B+8.52%+17.21%+17.56%+4.77%+26.20%+11.49%-9.61%
30002793Luoxin Pharmaceuticals Group Stock4.72+0.43+10.02%58.45M270.46M5.13B5.13B1.09B1.09B+9.51%+29.67%+21.34%+25.53%-2.88%+8.26%+23.56%
31002098Fujian SBS Zipper Science & Technology9.66+0.88+10.02%61.72M592.90M3.46B3.46B358.00M358.00M-1.93%+33.61%+15.00%+18.53%+9.03%+67.42%+20.90%
32000953Guangxi Hechi Chemical6.26+0.57+10.02%24.84M151.44M2.29B2.29B366.12M366.12M+10.99%+26.21%+22.99%+17.01%+26.46%+66.93%+11.99%
33600679Shanghai Phoenix Enterprise13.30+1.21+10.01%24.19M310.65M6.85B4.57B515.29M343.69M+16.16%+18.54%+0.08%0.00%+15.65%+37.03%+1.29%
34600644Leshan Electric Power12.86+1.17+10.01%123.62M1.52B7.44B6.92B578.32M538.40M+25.22%+76.89%+87.74%+111.17%+94.26%+108.77%+110.13%
35603205Jianerkang Medical43.75+3.98+10.01%15.78M656.16M5.25B1.29B120.00M29.40M+17.51%+31.26%+16.23%+19.27%+198.63%+198.63%+14.29%
36002915Zhejiang Zhongxin Fluoride Materials16.38+1.49+10.01%49.45M783.35M5.33B4.72B325.47M288.31M+37.53%+44.70%+21.78%+15.11%+46.38%+28.47%+28.17%
37002821Asymchem Laboratories73.77+6.71+10.01%8.61M624.14M26.60B23.71B360.60M321.36M+19.20%+14.04%-4.87%-2.01%-12.81%-2.25%-3.05%
38603119Zhejiang Rongtai Electric Material46.95+4.27+10.00%30.02M1.33B17.08B9.57B363.74M203.88M+30.96%+35.50%+17.73%+79.89%+150.27%+146.62%+109.69%
39002891Yantai China Pet Foods53.44+4.86+10.00%11.97M622.06M15.77B15.77B295.02M295.02M+14.19%+27.91%+31.95%+32.94%+77.19%+123.94%+49.69%
40603226Vohringer Home Technology6.82+0.62+10.00%8.86M59.35M2.42B2.42B355.49M355.49M+8.77%+13.67%+7.06%+33.99%+57.51%+53.95%+44.19%
41603669Lionco Pharmaceutical Group4.62+0.42+10.00%20.27M91.48M3.33B3.33B721.24M721.24M+14.93%+15.79%+2.90%-16.91%-9.94%+19.07%-12.00%
42002584Xilong Scientific10.78+0.98+10.00%128.26M1.31B6.31B4.66B585.22M432.49M+19.25%+24.62%+42.22%+35.43%+39.69%+31.19%+49.93%
43600744DaTang HuaYin Electric Power3.85+0.35+10.00%77.16M294.37M7.82B7.82B2.03B2.03B+5.19%+7.24%+15.27%+30.07%+10.95%+10.00%+23.79%
44600800Tian Jin Bohai Chemical3.30+0.30+10.00%56.24M175.46M3.66B3.66B1.11B1.11B+0.30%+27.41%+4.10%+12.63%+22.68%+16.20%+8.55%
45001316Lubair Aviation Technology41.28+3.75+9.99%12.13M472.33M3.40B1.12B82.46M27.21M+14.16%+35.61%+24.94%+45.76%+33.64%+46.15%+42.34%
46003003Guangdong Tengen Industrial Group15.52+1.41+9.99%10.81M167.77M2.74B1.80B176.80M116.10M+61.00%+70.18%+52.91%+55.20%+64.76%+71.66%+61.50%
47002582Haoxiangni Health Food12.00+1.09+9.99%66.68M790.75M5.42B4.13B451.95M344.07M+9.09%+13.96%+20.36%+21.58%+105.83%+128.61%+44.93%
48000510Sichuan Xinjinlu Group6.61+0.60+9.98%107.32M698.39M4.29B4.01B648.54M606.66M+25.19%+72.58%+62.41%+84.12%+50.23%+53.36%+83.61%
49002809Guangdong Redwall New Materials11.90+1.08+9.98%55.00M615.94M2.50B1.64B210.23M137.74M+36.62%+55.35%+33.26%+45.48%+44.24%+40.66%+50.06%
50600310Guangxi Energy5.07+0.46+9.98%208.39M1.04B7.43B7.43B1.47B1.47B+6.29%+19.58%+3.26%+23.66%-9.14%+50.45%+11.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1001400Giansun Precision Technology Group
66.70+29.34+78.53%10.86M790.48M4.00B1.00B60.00M15.00M+78.53%+78.53%+78.53%+78.53%+78.53%+78.53%+78.53%
1002098Fujian SBS Zipper Science & Technology
9.66+0.88+10.02%61.72M592.90M3.46B3.46B358.00M358.00M-1.93%+33.61%+15.00%+18.53%+9.03%+67.42%+20.90%
2603202Heilongjiang Tianyouwei Electronics
116.00+22.50+24.06%22.89M2.83B18.56B3.78B160.00M32.54M+24.06%+24.06%+24.06%+24.06%+24.06%+24.06%+24.06%
3300994Joy Kie Corporation
16.66+2.78+20.03%25.26M389.01M3.88B1.94B233.09M116.66M+16.50%+45.12%+23.96%+44.87%+46.01%+62.30%+47.70%
4301509Kingchem
31.48+5.25+20.02%13.30M413.48M3.79B1.79B120.45M56.74M+28.70%+27.19%+18.84%+27.14%-5.69%-21.44%+21.64%
5300267Hunan Er-kang Pharmaceutical
3.12+0.52+20.00%129.17M380.79M6.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%
6301076Sino-High
32.00+5.33+19.99%19.40M578.41M4.30B2.70B134.52M84.47M+37.75%+38.35%+16.36%-1.87%+62.44%+44.14%+3.49%
7301335Hangzhou Tianyuan Pet Products
25.40+4.23+19.98%11.91M284.64M3.20B1.27B126.00M49.88M+25.25%+25.56%+2.01%+9.25%+32.20%+40.66%+12.89%
8301000Shanghai Hajime Advanced Material Technology
56.02+8.09+16.88%39.52M2.14B13.57B12.80B242.16M228.55M+41.25%+50.96%+31.81%+48.24%+257.04%+392.64%+120.46%
9301498Gambol Pet Group
119.98+16.05+15.44%4.55M516.42M48.00B21.48B400.04M179.02M+18.65%+31.61%+39.85%+26.29%+81.98%+151.74%+53.19%
10832419LUSCIOUS
23.51+3.02+14.74%14.78M342.63M2.43B2.20B103.31M93.60M+7.75%+27.22%+28.82%+46.94%+78.24%+141.62%+61.03%
11301209Longkou Union Chemical
68.50+8.59+14.34%6.13M396.90M5.48B1.68B80.00M24.50M+23.76%+75.19%+84.89%+130.95%+148.91%+256.77%+153.23%
12301022Qingdao Hi-Tech Moulds & Plastics Technology
29.17+3.59+14.03%9.86M285.28M2.47B1.52B84.76M52.21M+21.54%+20.94%+5.12%+42.22%+28.84%+6.88%+43.69%
13300569Qingdao Tianneng Heavy Industries
5.10+0.62+13.84%122.25M594.27M5.22B5.19B1.02B1.02B+17.24%+15.12%-17.74%+12.09%-7.10%+2.08%+2.41%
14688660Shanghai Electric Wind Power Group
7.97+0.86+12.10%54.92M433.10M10.63B10.63B1.33B1.33B+17.90%+22.62%-3.86%-10.95%+81.14%+119.56%-11.44%
15300858Beijing Scitop Bio-tech
16.00+1.66+11.58%25.73M397.08M4.22B3.03B263.50M189.55M+12.20%+13.96%+25.39%+19.14%-0.25%-7.73%+11.27%
16300204Staidson
11.94+1.13+10.45%62.47M724.20M5.70B5.63B477.77M471.94M+47.59%+77.15%+64.46%+73.55%+41.30%+87.74%+61.13%
17300824Shenzhen Crastal Technology
10.39+0.98+10.41%26.58M275.84M3.39B3.28B326.34M316.05M+13.93%+14.93%+2.87%+10.77%+14.43%+20.80%+6.24%
18831768SPEEDBIRD
10.98+1.03+10.35%19.43M217.26M1.22B840.76M110.97M76.57M+10.24%+8.07%+13.20%+46.60%+44.66%+126.86%+48.38%
19000514Chong Qing Yukaifa
4.57+0.42+10.12%38.18M170.86M3.86B3.86B843.77M843.77M+11.74%+20.90%+9.86%+11.46%-4.19%+41.14%+11.19%
20000632Fujian Sanmu Group
4.47+0.41+10.10%13.37M59.78M2.08B2.08B465.52M465.48M+31.47%+36.70%+27.71%+23.48%+21.14%+27.71%+21.80%
21000881CGN Nuclear Technology Development
7.32+0.67+10.08%25.88M184.64M6.92B5.79B945.43M790.34M+11.76%+12.44%+0.14%+1.81%-2.01%+5.32%-0.14%
22603335Guangdong Dcenti Auto-Parts Stock
4.49+0.41+10.05%51.75M230.61M1.92B1.92B428.14M428.14M+10.32%+18.16%+4.42%+4.66%-10.91%-20.95%-19.10%
23002365Qianjiang Yongan Pharmaceutical
12.38+1.13+10.04%50.22M604.18M3.65B3.04B294.68M245.56M+30.59%+18.58%+45.82%+51.72%+49.70%+67.96%+54.94%
24601086Gansu Guofang Industry & Trade
13.92+1.27+10.04%122.10M1.46B9.27B9.27B666.00M666.00M+31.94%+81.49%+193.05%+187.01%+204.60%+155.83%+137.14%
25600615Chongqing Fenghwa Group
14.36+1.31+10.04%31.72M453.59M2.70B2.69B188.02M187.62M+25.09%+28.21%+14.42%+17.32%+19.57%+18.29%+29.02%
26002251Better Life Commercial ChainShare
6.69+0.61+10.03%367.40M2.34B17.99B10.12B2.69B1.51B+53.79%+68.94%+55.58%+70.23%+117.92%+73.32%+69.37%
27002693Hainan Shuangcheng Pharmaceuticals
10.53+0.96+10.03%96.28M936.07M4.37B4.33B414.69M411.38M-14.32%+32.79%+13.47%-26.16%-71.86%+66.35%-42.55%
28603086ShanDong Cynda Chemical
8.01+0.73+10.03%144.70M1.14B3.48B3.48B434.81M434.81M+46.17%+51.42%+44.32%+80.81%+73.38%+70.43%+87.15%
29600828Maoye Commercial
3.95+0.36+10.03%18.04M70.50M6.84B6.84B1.73B1.73B+8.52%+17.21%+17.56%+4.77%+26.20%+11.49%-9.61%
30002793Luoxin Pharmaceuticals Group Stock
4.72+0.43+10.02%58.45M270.46M5.13B5.13B1.09B1.09B+9.51%+29.67%+21.34%+25.53%-2.88%+8.26%+23.56%
31002098Fujian SBS Zipper Science & Technology
9.66+0.88+10.02%61.72M592.90M3.46B3.46B358.00M358.00M-1.93%+33.61%+15.00%+18.53%+9.03%+67.42%+20.90%
32000953Guangxi Hechi Chemical
6.26+0.57+10.02%24.84M151.44M2.29B2.29B366.12M366.12M+10.99%+26.21%+22.99%+17.01%+26.46%+66.93%+11.99%
33600679Shanghai Phoenix Enterprise
13.30+1.21+10.01%24.19M310.65M6.85B4.57B515.29M343.69M+16.16%+18.54%+0.08%0.00%+15.65%+37.03%+1.29%
34600644Leshan Electric Power
12.86+1.17+10.01%123.62M1.52B7.44B6.92B578.32M538.40M+25.22%+76.89%+87.74%+111.17%+94.26%+108.77%+110.13%
35603205Jianerkang Medical
43.75+3.98+10.01%15.78M656.16M5.25B1.29B120.00M29.40M+17.51%+31.26%+16.23%+19.27%+198.63%+198.63%+14.29%
36002915Zhejiang Zhongxin Fluoride Materials
16.38+1.49+10.01%49.45M783.35M5.33B4.72B325.47M288.31M+37.53%+44.70%+21.78%+15.11%+46.38%+28.47%+28.17%
37002821Asymchem Laboratories
73.77+6.71+10.01%8.61M624.14M26.60B23.71B360.60M321.36M+19.20%+14.04%-4.87%-2.01%-12.81%-2.25%-3.05%
38603119Zhejiang Rongtai Electric Material
46.95+4.27+10.00%30.02M1.33B17.08B9.57B363.74M203.88M+30.96%+35.50%+17.73%+79.89%+150.27%+146.62%+109.69%
39002891Yantai China Pet Foods
53.44+4.86+10.00%11.97M622.06M15.77B15.77B295.02M295.02M+14.19%+27.91%+31.95%+32.94%+77.19%+123.94%+49.69%
40603226Vohringer Home Technology
6.82+0.62+10.00%8.86M59.35M2.42B2.42B355.49M355.49M+8.77%+13.67%+7.06%+33.99%+57.51%+53.95%+44.19%
41603669Lionco Pharmaceutical Group
4.62+0.42+10.00%20.27M91.48M3.33B3.33B721.24M721.24M+14.93%+15.79%+2.90%-16.91%-9.94%+19.07%-12.00%
42002584Xilong Scientific
10.78+0.98+10.00%128.26M1.31B6.31B4.66B585.22M432.49M+19.25%+24.62%+42.22%+35.43%+39.69%+31.19%+49.93%
43600744DaTang HuaYin Electric Power
3.85+0.35+10.00%77.16M294.37M7.82B7.82B2.03B2.03B+5.19%+7.24%+15.27%+30.07%+10.95%+10.00%+23.79%
44600800Tian Jin Bohai Chemical
3.30+0.30+10.00%56.24M175.46M3.66B3.66B1.11B1.11B+0.30%+27.41%+4.10%+12.63%+22.68%+16.20%+8.55%
45001316Lubair Aviation Technology
41.28+3.75+9.99%12.13M472.33M3.40B1.12B82.46M27.21M+14.16%+35.61%+24.94%+45.76%+33.64%+46.15%+42.34%
46003003Guangdong Tengen Industrial Group
15.52+1.41+9.99%10.81M167.77M2.74B1.80B176.80M116.10M+61.00%+70.18%+52.91%+55.20%+64.76%+71.66%+61.50%
47002582Haoxiangni Health Food
12.00+1.09+9.99%66.68M790.75M5.42B4.13B451.95M344.07M+9.09%+13.96%+20.36%+21.58%+105.83%+128.61%+44.93%
48000510Sichuan Xinjinlu Group
6.61+0.60+9.98%107.32M698.39M4.29B4.01B648.54M606.66M+25.19%+72.58%+62.41%+84.12%+50.23%+53.36%+83.61%
49002809Guangdong Redwall New Materials
11.90+1.08+9.98%55.00M615.94M2.50B1.64B210.23M137.74M+36.62%+55.35%+33.26%+45.48%+44.24%+40.66%+50.06%
50600310Guangxi Energy
5.07+0.46+9.98%208.39M1.04B7.43B7.43B1.47B1.47B+6.29%+19.58%+3.26%+23.66%-9.14%+50.45%+11.18%

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, how do you Show More
Dont Get Smoked!

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -