CN Stock Market
Apr 24 21:05 CST
SSE3297.29+0.93+0.03%
SZSE9878.32-57.48-0.58%
CHINEXT1935.86-13.30-0.68%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300561SGSG Science&Technology13.20-3.30-20.00%35.28M474.24M4.33B3.18B328.11M241.06M-35.52%-26.91%-68.57%-76.62%-32.03%+49.91%-75.98%
2300225Shanghai Kinlita Chemical4.56-1.14-20.00%10.54M48.08M2.17B2.16B475.43M474.35M-32.04%-34.01%-36.67%-38.63%-40.00%-23.23%-29.41%
3920066Hefei Cobel Advanced Plastics48.65-8.23-14.47%7.22M354.39M2.18B585.34M44.90M12.03M+8.02%+27.32%+12.02%+31.91%+276.84%+276.84%+39.64%
4300442Range Intelligent Computing Technology Group46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
5873703GROUNDSUN24.50-3.08-11.17%5.49M136.27M2.64B1.33B107.66M54.48M-6.49%+0.53%-7.27%+6.99%-9.19%+40.57%+18.13%
6300379Beijing Tongtech6.61-0.83-11.16%117.91M807.68M3.69B3.48B557.92M526.64M-18.40%-55.37%-58.24%-53.29%-60.79%-38.45%-56.20%
7300773Lakala Payment24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
8301633Wuhan Guide Technology68.57-8.51-11.04%1.69M117.67M3.82B954.49M55.68M13.92M-8.88%-6.30%-19.75%-19.54%+80.73%+80.73%-17.86%
9300208Qingdao Zhongzi Zhongcheng Group1.68-0.20-10.64%24.12M41.87M1.26B1.15B749.48M687.39M-23.64%-5.08%-16.00%-20.75%-28.51%-60.19%-43.05%
10300716Guangdong QW SOLAR Technology8.67-1.03-10.62%12.11M107.88M1.39B1.39B160.02M160.02M-13.56%-9.59%-21.68%-23.00%-26.21%-1.25%-29.85%
11300757Robotechnik Intelligent Technology127.80-15.16-10.60%11.32M1.49B19.81B18.94B155.04M148.17M-20.13%-17.61%-30.68%-32.49%-35.97%+60.76%-43.28%
12002047Shenzhen Bauing Construction Holding Group1.94-0.22-10.19%8.38M16.27M2.94B2.94B1.52B1.52B-13.39%-12.22%-23.02%-20.82%-12.22%-8.49%-37.42%
13002076Cnlight Co.,Ltd2.05-0.23-10.09%7.58M15.53M2.27B2.12B1.11B1.03B-25.72%-30.51%-45.91%-35.94%+0.99%+4.59%-14.58%
14600200JiangSu WuZhong Pharmaceutical Development4.39-0.49-10.04%67.20M296.94M3.13B3.12B712.15M710.88M-6.99%-7.38%-20.76%-51.65%-57.83%-62.06%-52.90%
15000504Landfar Bio-medicine6.57-0.73-10.00%10.33M67.84M2.17B2.04B330.02M310.67M-29.43%-22.98%-33.70%-26.92%-38.48%-16.09%-21.32%
16002630China Western Power Industrial4.14-0.46-10.00%173.16M741.86M4.89B4.39B1.18B1.06B-7.38%-3.27%-27.50%+8.38%+17.28%+55.06%+18.97%
17603535Guangzhou Jiacheng International Logistics9.37-1.04-9.99%57.01M536.11M4.79B4.48B510.91M477.69M-2.60%+9.08%+6.35%+14.23%+35.16%+34.97%+16.53%
18603516Beijing Tricolor Technology36.77-4.08-9.99%2.17M79.68M7.42B7.42B201.84M201.84M-4.74%-1.82%-23.68%-33.12%+15.81%+15.26%-33.48%
19600187Heilongjiang Interchina Water Treatment3.43-0.38-9.97%8.48M29.07M5.54B5.54B1.61B1.61B-5.25%-0.58%+2.08%+11.36%-20.79%+44.73%+2.08%
20603398Mubang High-Tech8.95-0.99-9.96%34.32M315.31M3.88B3.88B433.64M433.64M-16.36%-20.80%-42.30%-56.78%-55.49%-50.93%-61.10%
21002231Allwin Telecommunication3.62-0.40-9.95%6.13M22.19M1.26B1.07B346.85M294.82M-25.97%-25.21%-34.66%-35.70%-46.37%-20.61%-34.66%
22002457Qinglong Pipes Industry Group11.84-1.28-9.76%48.06M581.58M3.95B3.95B333.49M333.32M-0.34%-1.17%-4.44%-0.25%-21.54%+56.77%+2.07%
23600935Anhui Hwasu Co.,Ltd.2.32-0.25-9.73%103.47M245.38M8.14B8.14B3.51B3.51B-2.11%+1.75%-5.69%-2.11%-9.38%-19.92%-7.94%
24600571Sunyard Technology16.09-1.71-9.61%127.72M2.13B7.50B7.37B466.32M457.75M+8.13%+5.92%+0.06%+28.72%+25.90%+45.09%+28.11%
25603839Anzheng Fashion Group5.22-0.55-9.53%21.89M115.82M2.08B2.08B399.21M399.21M-8.74%+1.36%-8.74%-5.26%-6.28%-9.03%-5.43%
26300130XGD INC.22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
27301015Qingdao Baheal Medical INC.17.82-1.85-9.41%16.33M292.43M9.37B9.37B525.62M525.55M-8.80%-8.52%-17.04%-22.82%-39.78%-43.14%-26.39%
28600738Lanzhou Lishang Guochao Industrial Group5.38-0.54-9.12%133.27M725.68M4.10B4.09B761.34M760.67M-2.18%-2.36%+3.46%+14.23%+23.68%+28.05%+8.25%
29002549Hunan Kaimeite Gases9.32-0.93-9.07%144.12M1.39B6.48B6.45B695.35M692.36M+0.98%-7.08%+48.64%+56.64%+27.85%+33.52%+52.04%
30301662Ongoal Technology55.68-5.53-9.03%5.67M325.81M4.45B878.43M80.00M15.78M-21.03%+109.32%+109.32%+109.32%+109.32%+109.32%+109.32%
31603922Suzhou Jinhongshun Auto Parts16.52-1.63-8.98%9.32M157.57M2.96B2.96B179.20M179.20M-22.48%-23.23%-29.28%-28.76%-13.42%-17.28%-33.76%
32300248Newcapec Electronics13.40-1.31-8.91%46.15M631.48M6.38B5.48B476.35M409.15M-5.03%-5.83%-17.84%+40.02%+43.16%+84.83%+38.29%
33603579Shanghai Rongtai Health Technology Corporation23.08-2.22-8.77%15.25M360.58M4.09B4.09B177.40M177.40M+8.46%+17.16%+13.03%+62.99%+62.76%+61.87%+59.17%
34833509THEC25.82-2.48-8.76%8.97M240.46M4.18B2.13B161.86M82.45M-10.13%-16.17%+11.73%+75.41%+22.60%+274.20%+81.32%
35920029Shenzhen Kaifa Technology109.40-10.30-8.60%7.29M809.97M14.65B3.48B133.87M31.79M+2.24%+29.77%+260.11%+260.11%+260.11%+260.11%+260.11%
36002984Qingdao Sentury Tire18.98-1.76-8.49%43.02M823.60M19.65B13.52B1.04B712.22M-5.19%-9.36%-23.34%-25.63%-27.53%-15.67%-23.03%
37430017XHYY18.46-1.70-8.43%10.92M205.74M2.26B2.24B122.29M121.42M-7.47%-6.06%+8.52%+31.01%+16.84%+65.38%+33.67%
38300093Gansu Golden Solar8.06-0.74-8.41%15.37M128.20M1.74B1.74B216.00M215.41M-10.44%-9.64%-30.99%-41.08%-64.21%-50.40%-41.64%
39301225Hengbo Holdings47.33-4.27-8.28%12.32M624.06M4.89B1.43B103.38M30.18M+26.21%+34.73%+16.52%+77.20%+60.60%+82.20%+78.33%
40688290Hangzhou Boomy Intelligent Technology44.83-3.96-8.12%3.27M151.05M4.58B2.73B102.19M60.83M-11.30%-7.95%-20.53%+2.73%+26.49%+9.22%+2.54%
41830799I2SOFT57.70-5.04-8.03%11.19M661.92M12.10B6.96B209.78M120.70M+1.23%-2.76%-1.37%-11.80%-25.40%+550.40%+11.89%
42920116GEOVIS INSIGHTER77.90-6.80-8.03%6.64M531.20M12.45B2.85B159.78M36.58M+9.00%+15.98%+12.43%+115.66%+1510.69%+1510.69%+1510.69%
43831689KLT39.09-3.41-8.02%5.21M209.89M2.87B1.48B73.40M37.93M-4.26%-2.71%-39.40%+100.05%+104.45%+273.00%+102.54%
44300613Shanghai Fullhan Microelectronics47.23-4.10-7.99%10.60M504.61M10.97B10.34B232.23M219.02M-6.66%-4.22%-16.29%-23.18%-1.28%+52.45%-19.26%
45301208ChinaEtek Service & Technology40.73-3.52-7.95%10.10M420.73M4.89B1.79B120.00M44.05M+2.75%+1.12%+3.72%+28.32%0.00%+61.84%+5.65%
46830974KAIDA8.29-0.71-7.89%10.91M95.17M1.36B1.07B163.80M128.77M+1.84%+5.34%+9.51%+15.78%+9.08%+31.48%+19.97%
47837006SHENGNAN TECHNOLOGY28.98-2.48-7.88%5.54M165.87M2.62B993.78M90.29M34.29M-5.45%-17.62%+6.98%+26.66%+27.05%+123.63%+17.80%
48688312Shenzhen Yanmade Technology Inc.22.82-1.93-7.80%4.00M92.59M3.31B3.31B144.85M144.85M-4.44%-4.44%-22.93%-24.93%-28.73%+56.53%-25.91%
49836720YOSHIOKA PRECISION20.49-1.73-7.79%11.66M243.86M3.90B1.05B190.22M51.13M+14.53%+19.48%-0.34%+16.95%+17.09%+141.00%+33.05%
50300752Shenzhen Longli Technology18.05-1.52-7.77%12.47M226.58M4.07B2.78B225.24M153.98M+3.80%+3.68%-12.42%-0.77%+8.08%+59.03%+6.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300561SGSG Science&Technology
13.20-3.30-20.00%35.28M474.24M4.33B3.18B328.11M241.06M-35.52%-26.91%-68.57%-76.62%-32.03%+49.91%-75.98%
1300752Shenzhen Longli Technology
18.05-1.52-7.77%12.47M226.58M4.07B2.78B225.24M153.98M+3.80%+3.68%-12.42%-0.77%+8.08%+59.03%+6.18%
2300225Shanghai Kinlita Chemical
4.56-1.14-20.00%10.54M48.08M2.17B2.16B475.43M474.35M-32.04%-34.01%-36.67%-38.63%-40.00%-23.23%-29.41%
3920066Hefei Cobel Advanced Plastics
48.65-8.23-14.47%7.22M354.39M2.18B585.34M44.90M12.03M+8.02%+27.32%+12.02%+31.91%+276.84%+276.84%+39.64%
4300442Range Intelligent Computing Technology Group
46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
5873703GROUNDSUN
24.50-3.08-11.17%5.49M136.27M2.64B1.33B107.66M54.48M-6.49%+0.53%-7.27%+6.99%-9.19%+40.57%+18.13%
6300379Beijing Tongtech
6.61-0.83-11.16%117.91M807.68M3.69B3.48B557.92M526.64M-18.40%-55.37%-58.24%-53.29%-60.79%-38.45%-56.20%
7300773Lakala Payment
24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
8301633Wuhan Guide Technology
68.57-8.51-11.04%1.69M117.67M3.82B954.49M55.68M13.92M-8.88%-6.30%-19.75%-19.54%+80.73%+80.73%-17.86%
9300208Qingdao Zhongzi Zhongcheng Group
1.68-0.20-10.64%24.12M41.87M1.26B1.15B749.48M687.39M-23.64%-5.08%-16.00%-20.75%-28.51%-60.19%-43.05%
10300716Guangdong QW SOLAR Technology
8.67-1.03-10.62%12.11M107.88M1.39B1.39B160.02M160.02M-13.56%-9.59%-21.68%-23.00%-26.21%-1.25%-29.85%
11300757Robotechnik Intelligent Technology
127.80-15.16-10.60%11.32M1.49B19.81B18.94B155.04M148.17M-20.13%-17.61%-30.68%-32.49%-35.97%+60.76%-43.28%
12002047Shenzhen Bauing Construction Holding Group
1.94-0.22-10.19%8.38M16.27M2.94B2.94B1.52B1.52B-13.39%-12.22%-23.02%-20.82%-12.22%-8.49%-37.42%
13002076Cnlight Co.,Ltd
2.05-0.23-10.09%7.58M15.53M2.27B2.12B1.11B1.03B-25.72%-30.51%-45.91%-35.94%+0.99%+4.59%-14.58%
14600200JiangSu WuZhong Pharmaceutical Development
4.39-0.49-10.04%67.20M296.94M3.13B3.12B712.15M710.88M-6.99%-7.38%-20.76%-51.65%-57.83%-62.06%-52.90%
15000504Landfar Bio-medicine
6.57-0.73-10.00%10.33M67.84M2.17B2.04B330.02M310.67M-29.43%-22.98%-33.70%-26.92%-38.48%-16.09%-21.32%
16002630China Western Power Industrial
4.14-0.46-10.00%173.16M741.86M4.89B4.39B1.18B1.06B-7.38%-3.27%-27.50%+8.38%+17.28%+55.06%+18.97%
17603535Guangzhou Jiacheng International Logistics
9.37-1.04-9.99%57.01M536.11M4.79B4.48B510.91M477.69M-2.60%+9.08%+6.35%+14.23%+35.16%+34.97%+16.53%
18603516Beijing Tricolor Technology
36.77-4.08-9.99%2.17M79.68M7.42B7.42B201.84M201.84M-4.74%-1.82%-23.68%-33.12%+15.81%+15.26%-33.48%
19600187Heilongjiang Interchina Water Treatment
3.43-0.38-9.97%8.48M29.07M5.54B5.54B1.61B1.61B-5.25%-0.58%+2.08%+11.36%-20.79%+44.73%+2.08%
20603398Mubang High-Tech
8.95-0.99-9.96%34.32M315.31M3.88B3.88B433.64M433.64M-16.36%-20.80%-42.30%-56.78%-55.49%-50.93%-61.10%
21002231Allwin Telecommunication
3.62-0.40-9.95%6.13M22.19M1.26B1.07B346.85M294.82M-25.97%-25.21%-34.66%-35.70%-46.37%-20.61%-34.66%
22002457Qinglong Pipes Industry Group
11.84-1.28-9.76%48.06M581.58M3.95B3.95B333.49M333.32M-0.34%-1.17%-4.44%-0.25%-21.54%+56.77%+2.07%
23600935Anhui Hwasu Co.,Ltd.
2.32-0.25-9.73%103.47M245.38M8.14B8.14B3.51B3.51B-2.11%+1.75%-5.69%-2.11%-9.38%-19.92%-7.94%
24600571Sunyard Technology
16.09-1.71-9.61%127.72M2.13B7.50B7.37B466.32M457.75M+8.13%+5.92%+0.06%+28.72%+25.90%+45.09%+28.11%
25603839Anzheng Fashion Group
5.22-0.55-9.53%21.89M115.82M2.08B2.08B399.21M399.21M-8.74%+1.36%-8.74%-5.26%-6.28%-9.03%-5.43%
26300130XGD INC.
22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
27301015Qingdao Baheal Medical INC.
17.82-1.85-9.41%16.33M292.43M9.37B9.37B525.62M525.55M-8.80%-8.52%-17.04%-22.82%-39.78%-43.14%-26.39%
28600738Lanzhou Lishang Guochao Industrial Group
5.38-0.54-9.12%133.27M725.68M4.10B4.09B761.34M760.67M-2.18%-2.36%+3.46%+14.23%+23.68%+28.05%+8.25%
29002549Hunan Kaimeite Gases
9.32-0.93-9.07%144.12M1.39B6.48B6.45B695.35M692.36M+0.98%-7.08%+48.64%+56.64%+27.85%+33.52%+52.04%
30301662Ongoal Technology
55.68-5.53-9.03%5.67M325.81M4.45B878.43M80.00M15.78M-21.03%+109.32%+109.32%+109.32%+109.32%+109.32%+109.32%
31603922Suzhou Jinhongshun Auto Parts
16.52-1.63-8.98%9.32M157.57M2.96B2.96B179.20M179.20M-22.48%-23.23%-29.28%-28.76%-13.42%-17.28%-33.76%
32300248Newcapec Electronics
13.40-1.31-8.91%46.15M631.48M6.38B5.48B476.35M409.15M-5.03%-5.83%-17.84%+40.02%+43.16%+84.83%+38.29%
33603579Shanghai Rongtai Health Technology Corporation
23.08-2.22-8.77%15.25M360.58M4.09B4.09B177.40M177.40M+8.46%+17.16%+13.03%+62.99%+62.76%+61.87%+59.17%
34833509THEC
25.82-2.48-8.76%8.97M240.46M4.18B2.13B161.86M82.45M-10.13%-16.17%+11.73%+75.41%+22.60%+274.20%+81.32%
35920029Shenzhen Kaifa Technology
109.40-10.30-8.60%7.29M809.97M14.65B3.48B133.87M31.79M+2.24%+29.77%+260.11%+260.11%+260.11%+260.11%+260.11%
36002984Qingdao Sentury Tire
18.98-1.76-8.49%43.02M823.60M19.65B13.52B1.04B712.22M-5.19%-9.36%-23.34%-25.63%-27.53%-15.67%-23.03%
37430017XHYY
18.46-1.70-8.43%10.92M205.74M2.26B2.24B122.29M121.42M-7.47%-6.06%+8.52%+31.01%+16.84%+65.38%+33.67%
38300093Gansu Golden Solar
8.06-0.74-8.41%15.37M128.20M1.74B1.74B216.00M215.41M-10.44%-9.64%-30.99%-41.08%-64.21%-50.40%-41.64%
39301225Hengbo Holdings
47.33-4.27-8.28%12.32M624.06M4.89B1.43B103.38M30.18M+26.21%+34.73%+16.52%+77.20%+60.60%+82.20%+78.33%
40688290Hangzhou Boomy Intelligent Technology
44.83-3.96-8.12%3.27M151.05M4.58B2.73B102.19M60.83M-11.30%-7.95%-20.53%+2.73%+26.49%+9.22%+2.54%
41830799I2SOFT
57.70-5.04-8.03%11.19M661.92M12.10B6.96B209.78M120.70M+1.23%-2.76%-1.37%-11.80%-25.40%+550.40%+11.89%
42920116GEOVIS INSIGHTER
77.90-6.80-8.03%6.64M531.20M12.45B2.85B159.78M36.58M+9.00%+15.98%+12.43%+115.66%+1510.69%+1510.69%+1510.69%
43831689KLT
39.09-3.41-8.02%5.21M209.89M2.87B1.48B73.40M37.93M-4.26%-2.71%-39.40%+100.05%+104.45%+273.00%+102.54%
44300613Shanghai Fullhan Microelectronics
47.23-4.10-7.99%10.60M504.61M10.97B10.34B232.23M219.02M-6.66%-4.22%-16.29%-23.18%-1.28%+52.45%-19.26%
45301208ChinaEtek Service & Technology
40.73-3.52-7.95%10.10M420.73M4.89B1.79B120.00M44.05M+2.75%+1.12%+3.72%+28.32%0.00%+61.84%+5.65%
46830974KAIDA
8.29-0.71-7.89%10.91M95.17M1.36B1.07B163.80M128.77M+1.84%+5.34%+9.51%+15.78%+9.08%+31.48%+19.97%
47837006SHENGNAN TECHNOLOGY
28.98-2.48-7.88%5.54M165.87M2.62B993.78M90.29M34.29M-5.45%-17.62%+6.98%+26.66%+27.05%+123.63%+17.80%
48688312Shenzhen Yanmade Technology Inc.
22.82-1.93-7.80%4.00M92.59M3.31B3.31B144.85M144.85M-4.44%-4.44%-22.93%-24.93%-28.73%+56.53%-25.91%
49836720YOSHIOKA PRECISION
20.49-1.73-7.79%11.66M243.86M3.90B1.05B190.22M51.13M+14.53%+19.48%-0.34%+16.95%+17.09%+141.00%+33.05%
50300752Shenzhen Longli Technology
18.05-1.52-7.77%12.47M226.58M4.07B2.78B225.24M153.98M+3.80%+3.68%-12.42%-0.77%+8.08%+59.03%+6.18%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -