No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10169SMTRACK0.015+0.010+200.00%91.00K940.0019.82M14.45M1.32B963.57M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-25.00%
20155MGRC0.230+0.070+43.75%5.00M992.37K31.56M7.57M137.21M32.93M+24.32%+24.32%-4.17%-34.29%-34.29%-45.88%-33.33%
30116FOCUS0.020+0.005+33.33%1.70K34.00127.44M84.12M6.37B4.21B+33.33%0.00%+33.33%0.00%0.00%+33.33%-20.00%
47221BSLCORP0.025+0.005+25.00%1.17M28.74K48.25M16.20M1.93B648.12M+25.00%+25.00%+25.00%-16.67%-16.67%0.00%-16.67%
57079TWL0.025+0.005+25.00%438.90K9.42K156.31M43.38M6.25B1.74B+25.00%+25.00%0.00%0.00%0.00%-16.67%0.00%
64634POS0.290+0.055+23.40%36.89M10.33M227.01M80.56M782.78M277.79M+28.89%+20.83%+65.71%+18.37%-6.45%-38.30%+16.00%
77066YONGTAI0.200+0.035+21.21%8.17M1.56M85.75M55.49M428.74M277.47M+29.03%+42.86%+29.03%+2.56%-6.98%-20.00%+8.11%
81619DRBHCOM0.785+0.115+17.16%15.02M11.32M1.52B639.43M1.93B814.56M+20.77%+26.42%+20.80%-19.26%-23.79%-40.22%-26.54%
90022PARLO0.035+0.005+16.67%25.80K778.0021.04M6.65M601.15M190.01M+16.67%0.00%0.00%-12.50%-50.00%-69.57%-12.50%
105197FLBHD0.255+0.035+15.91%100.0025.5055.70M14.91M218.43M58.45M-3.77%+24.39%-25.00%-30.14%-31.95%-44.00%-30.14%
119776SMCAP0.040+0.005+14.29%85.10K3.68K17.36M8.44M434.07M210.89M0.00%-20.00%-20.00%-33.33%-52.94%-63.64%-27.27%
127251BARAKAH0.040+0.005+14.29%258.40K9.04K40.12M19.77M1.00B494.25M+33.33%+33.33%+14.29%-11.11%0.00%+14.29%-11.11%
137240IHB0.080+0.010+14.29%381.60K30.25K33.49M12.34M418.60M154.25M+14.29%0.00%+23.08%-15.79%-27.27%-40.74%-11.11%
147192GIIB0.080+0.010+14.29%3.45M256.30K52.03M19.96M650.42M249.54M+33.33%+23.08%+33.33%+6.67%-5.88%0.00%+6.67%
150170KANGER0.040+0.005+14.29%106.30K3.72K35.36M18.40M883.90M460.09M0.00%0.00%0.00%0.00%-20.00%-33.33%-11.11%
165533OCB0.755+0.085+12.69%16.50K11.21K77.65M7.38M102.85M9.77M-5.63%+10.22%+3.42%-15.17%+7.32%+8.07%+3.42%
177188BTM0.045+0.005+12.50%5.00K225.0056.54M17.72M1.26B393.79M0.00%+12.50%0.00%-18.18%-30.77%-30.77%-10.00%
180113MMSV0.330+0.035+11.86%1.78M569.10K64.98M22.18M196.92M67.21M+15.79%+13.79%+6.45%-20.48%-29.79%-29.79%-19.51%
190158SCC0.240+0.025+11.63%11.00K2.44K33.88M8.31M141.16M34.62M+11.63%+6.67%+9.09%-7.69%-18.64%-30.43%-2.04%
200132TDEX0.050+0.005+11.11%2.00K100.0044.29M18.09M885.80M361.88M0.00%+11.11%0.00%-9.09%0.00%-33.33%0.00%
215169HOHUP0.105+0.010+10.53%1.12M115.74K54.42M29.63M518.26M282.21M-25.00%-22.22%-30.00%-25.00%-27.59%-38.24%-32.26%
222224SDRED0.550+0.050+10.00%4.90K2.52K234.37M58.83M426.13M106.96M+14.58%+11.11%+12.24%-3.51%-10.67%+1.09%-3.51%
230084FAST0.055+0.005+10.00%2.60K131.5023.68M16.69M430.56M303.41M+10.00%+10.00%0.00%-15.38%-8.33%-15.38%-21.43%
247212DESTINI0.335+0.030+9.84%662.20K219.36K167.18M56.34M499.06M168.18M+4.69%+15.52%+4.69%+6.35%+19.64%+11.67%+3.08%
257214ARANK0.470+0.040+9.30%18.10K7.97K84.01M25.62M178.75M54.51M+9.30%+14.63%+1.08%-6.00%-3.28%-6.04%-5.05%
265042TSRCAP0.240+0.020+9.09%23.00K5.40K41.87M7.75M174.45M32.30M+14.29%-5.88%+6.67%+4.35%-17.24%-2.04%-4.00%
273018OLYMPIA0.060+0.005+9.09%407.00K24.43K61.41M17.64M1.02B294.00M+9.09%+9.09%+9.09%-7.69%-14.29%-25.00%-7.69%
280055SERSOL0.060+0.005+9.09%63.30K3.59K43.89M24.76M731.45M412.65M-7.69%+20.00%0.00%-36.84%-33.33%-50.00%-42.86%
296807PUNCAK0.185+0.015+8.82%110.40K20.81K82.74M37.32M447.25M201.70M+8.82%+5.71%0.00%-21.28%-30.19%-50.00%-22.92%
305265OASIS0.195+0.015+8.33%300.0058.5028.70M13.62M147.17M69.87M-2.50%-2.50%+5.41%+18.18%+8.33%+21.88%+14.71%
314316SHCHAN0.260+0.020+8.33%36.40K9.31K79.01M29.69M303.88M114.18M0.00%0.00%+4.00%-11.86%-16.13%-24.64%-11.86%
320072ERDASAN0.065+0.005+8.33%85.60K5.51K14.87M11.67M228.79M179.56M-7.14%0.00%-18.75%-51.85%-63.89%-58.06%-55.17%
338834IREKA0.330+0.025+8.20%100.0033.0075.17M44.52M227.78M134.91M+4.76%-7.04%-2.94%-14.29%+10.00%-23.26%-22.35%
345797CHOOBEE0.580+0.040+7.41%9.00K5.22K113.73M31.55M196.09M54.39M+7.41%+9.43%-3.33%-16.55%-30.12%-35.21%-17.14%
355665SSTEEL0.370+0.025+7.25%284.30K105.59K555.41M87.52M1.50B236.55M+15.63%+23.33%+17.46%-30.19%-27.45%-36.75%-28.16%
360302TOPMIX0.375+0.025+7.14%21.20K7.90K147.70M32.64M393.86M87.03M+7.14%+10.29%-8.54%-21.00%-23.39%-7.05%-21.81%
377218ARKA1.350+0.090+7.14%1.10K1.48K88.42M21.30M65.50M15.78M-3.57%-20.12%-21.51%-16.15%-39.19%-22.86%-15.63%
380188HLT0.075+0.005+7.14%214.50K15.26K62.91M25.71M838.80M342.76M0.00%0.00%-6.25%-21.05%-28.57%-51.61%-31.82%
391589IWCITY0.380+0.025+7.04%13.03M4.81M350.03M224.34M921.13M590.37M+8.57%+33.33%+15.15%-26.92%-30.91%-48.99%-35.04%
407086ABLEGRP0.080+0.005+6.67%85.00K6.80K21.11M6.28M263.90M78.50M0.00%0.00%+6.67%-5.88%-20.00%-27.27%0.00%
414405TCHONG0.480+0.030+6.67%7.77M3.65M312.78M69.42M651.63M144.63M+60.00%+62.71%+57.38%+20.00%-15.79%-45.12%+17.07%
420180KTC0.165+0.010+6.45%216.30K34.63K112.51M22.54M681.86M136.61M+10.00%+13.79%0.00%-17.50%-17.50%-26.67%-19.51%
435657PARKSON0.170+0.010+6.25%298.00K49.02K447.87M79.47M2.63B467.47M+9.68%+13.33%+3.03%-17.07%-5.56%-32.00%-20.93%
440183SALUTE0.255+0.015+6.25%7.67M1.91M107.99M28.32M423.50M111.06M+27.50%+34.21%+21.43%-8.93%-40.70%-67.92%-58.20%
457250UZMA0.430+0.025+6.17%2.89M1.21M253.01M177.38M588.40M412.51M+13.16%+3.61%-8.27%-24.06%-30.92%-54.48%-25.54%
467005BIG0.520+0.030+6.12%30.10K15.55K33.01M14.58M63.48M28.03M-1.89%0.00%0.00%-21.80%-18.75%-24.09%-22.96%
474456DNEX0.260+0.015+6.12%11.66M2.97M902.71M685.53M3.47B2.64B+8.33%+8.33%-5.45%-33.33%-25.71%-35.00%-36.59%
485184CYPARK0.700+0.040+6.06%3.63M2.46M549.31M189.76M784.73M271.08M+11.11%+9.38%-3.45%-17.16%-9.68%-31.37%-19.08%
495202MSM1.230+0.070+6.03%5.82M7.07M864.67M245.10M702.98M199.27M+8.85%+24.87%+4.24%+1.65%-12.77%-61.44%+4.24%
505105CANONE2.160+0.120+5.88%58.20K123.89K415.05M78.07M192.15M36.14M-0.46%+8.00%-0.46%-6.09%-23.94%-11.05%-6.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10169SMTRACK
0.015+0.010+200.00%91.00K940.0019.82M14.45M1.32B963.57M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-25.00%
12224SDRED
0.550+0.050+10.00%4.90K2.52K234.37M58.83M426.13M106.96M+14.58%+11.11%+12.24%-3.51%-10.67%+1.09%-3.51%
20155MGRC
0.230+0.070+43.75%5.00M992.37K31.56M7.57M137.21M32.93M+24.32%+24.32%-4.17%-34.29%-34.29%-45.88%-33.33%
30116FOCUS
0.020+0.005+33.33%1.70K34.00127.44M84.12M6.37B4.21B+33.33%0.00%+33.33%0.00%0.00%+33.33%-20.00%
47221BSLCORP
0.025+0.005+25.00%1.17M28.74K48.25M16.20M1.93B648.12M+25.00%+25.00%+25.00%-16.67%-16.67%0.00%-16.67%
57079TWL
0.025+0.005+25.00%438.90K9.42K156.31M43.38M6.25B1.74B+25.00%+25.00%0.00%0.00%0.00%-16.67%0.00%
64634POS
0.290+0.055+23.40%36.89M10.33M227.01M80.56M782.78M277.79M+28.89%+20.83%+65.71%+18.37%-6.45%-38.30%+16.00%
77066YONGTAI
0.200+0.035+21.21%8.17M1.56M85.75M55.49M428.74M277.47M+29.03%+42.86%+29.03%+2.56%-6.98%-20.00%+8.11%
81619DRBHCOM
0.785+0.115+17.16%15.02M11.32M1.52B639.43M1.93B814.56M+20.77%+26.42%+20.80%-19.26%-23.79%-40.22%-26.54%
90022PARLO
0.035+0.005+16.67%25.80K778.0021.04M6.65M601.15M190.01M+16.67%0.00%0.00%-12.50%-50.00%-69.57%-12.50%
105197FLBHD
0.255+0.035+15.91%100.0025.5055.70M14.91M218.43M58.45M-3.77%+24.39%-25.00%-30.14%-31.95%-44.00%-30.14%
119776SMCAP
0.040+0.005+14.29%85.10K3.68K17.36M8.44M434.07M210.89M0.00%-20.00%-20.00%-33.33%-52.94%-63.64%-27.27%
127251BARAKAH
0.040+0.005+14.29%258.40K9.04K40.12M19.77M1.00B494.25M+33.33%+33.33%+14.29%-11.11%0.00%+14.29%-11.11%
137240IHB
0.080+0.010+14.29%381.60K30.25K33.49M12.34M418.60M154.25M+14.29%0.00%+23.08%-15.79%-27.27%-40.74%-11.11%
147192GIIB
0.080+0.010+14.29%3.45M256.30K52.03M19.96M650.42M249.54M+33.33%+23.08%+33.33%+6.67%-5.88%0.00%+6.67%
150170KANGER
0.040+0.005+14.29%106.30K3.72K35.36M18.40M883.90M460.09M0.00%0.00%0.00%0.00%-20.00%-33.33%-11.11%
165533OCB
0.755+0.085+12.69%16.50K11.21K77.65M7.38M102.85M9.77M-5.63%+10.22%+3.42%-15.17%+7.32%+8.07%+3.42%
177188BTM
0.045+0.005+12.50%5.00K225.0056.54M17.72M1.26B393.79M0.00%+12.50%0.00%-18.18%-30.77%-30.77%-10.00%
180113MMSV
0.330+0.035+11.86%1.78M569.10K64.98M22.18M196.92M67.21M+15.79%+13.79%+6.45%-20.48%-29.79%-29.79%-19.51%
190158SCC
0.240+0.025+11.63%11.00K2.44K33.88M8.31M141.16M34.62M+11.63%+6.67%+9.09%-7.69%-18.64%-30.43%-2.04%
200132TDEX
0.050+0.005+11.11%2.00K100.0044.29M18.09M885.80M361.88M0.00%+11.11%0.00%-9.09%0.00%-33.33%0.00%
215169HOHUP
0.105+0.010+10.53%1.12M115.74K54.42M29.63M518.26M282.21M-25.00%-22.22%-30.00%-25.00%-27.59%-38.24%-32.26%
222224SDRED
0.550+0.050+10.00%4.90K2.52K234.37M58.83M426.13M106.96M+14.58%+11.11%+12.24%-3.51%-10.67%+1.09%-3.51%
230084FAST
0.055+0.005+10.00%2.60K131.5023.68M16.69M430.56M303.41M+10.00%+10.00%0.00%-15.38%-8.33%-15.38%-21.43%
247212DESTINI
0.335+0.030+9.84%662.20K219.36K167.18M56.34M499.06M168.18M+4.69%+15.52%+4.69%+6.35%+19.64%+11.67%+3.08%
257214ARANK
0.470+0.040+9.30%18.10K7.97K84.01M25.62M178.75M54.51M+9.30%+14.63%+1.08%-6.00%-3.28%-6.04%-5.05%
265042TSRCAP
0.240+0.020+9.09%23.00K5.40K41.87M7.75M174.45M32.30M+14.29%-5.88%+6.67%+4.35%-17.24%-2.04%-4.00%
273018OLYMPIA
0.060+0.005+9.09%407.00K24.43K61.41M17.64M1.02B294.00M+9.09%+9.09%+9.09%-7.69%-14.29%-25.00%-7.69%
280055SERSOL
0.060+0.005+9.09%63.30K3.59K43.89M24.76M731.45M412.65M-7.69%+20.00%0.00%-36.84%-33.33%-50.00%-42.86%
296807PUNCAK
0.185+0.015+8.82%110.40K20.81K82.74M37.32M447.25M201.70M+8.82%+5.71%0.00%-21.28%-30.19%-50.00%-22.92%
305265OASIS
0.195+0.015+8.33%300.0058.5028.70M13.62M147.17M69.87M-2.50%-2.50%+5.41%+18.18%+8.33%+21.88%+14.71%
314316SHCHAN
0.260+0.020+8.33%36.40K9.31K79.01M29.69M303.88M114.18M0.00%0.00%+4.00%-11.86%-16.13%-24.64%-11.86%
320072ERDASAN
0.065+0.005+8.33%85.60K5.51K14.87M11.67M228.79M179.56M-7.14%0.00%-18.75%-51.85%-63.89%-58.06%-55.17%
338834IREKA
0.330+0.025+8.20%100.0033.0075.17M44.52M227.78M134.91M+4.76%-7.04%-2.94%-14.29%+10.00%-23.26%-22.35%
345797CHOOBEE
0.580+0.040+7.41%9.00K5.22K113.73M31.55M196.09M54.39M+7.41%+9.43%-3.33%-16.55%-30.12%-35.21%-17.14%
355665SSTEEL
0.370+0.025+7.25%284.30K105.59K555.41M87.52M1.50B236.55M+15.63%+23.33%+17.46%-30.19%-27.45%-36.75%-28.16%
360302TOPMIX
0.375+0.025+7.14%21.20K7.90K147.70M32.64M393.86M87.03M+7.14%+10.29%-8.54%-21.00%-23.39%-7.05%-21.81%
377218ARKA
1.350+0.090+7.14%1.10K1.48K88.42M21.30M65.50M15.78M-3.57%-20.12%-21.51%-16.15%-39.19%-22.86%-15.63%
380188HLT
0.075+0.005+7.14%214.50K15.26K62.91M25.71M838.80M342.76M0.00%0.00%-6.25%-21.05%-28.57%-51.61%-31.82%
391589IWCITY
0.380+0.025+7.04%13.03M4.81M350.03M224.34M921.13M590.37M+8.57%+33.33%+15.15%-26.92%-30.91%-48.99%-35.04%
407086ABLEGRP
0.080+0.005+6.67%85.00K6.80K21.11M6.28M263.90M78.50M0.00%0.00%+6.67%-5.88%-20.00%-27.27%0.00%
414405TCHONG
0.480+0.030+6.67%7.77M3.65M312.78M69.42M651.63M144.63M+60.00%+62.71%+57.38%+20.00%-15.79%-45.12%+17.07%
420180KTC
0.165+0.010+6.45%216.30K34.63K112.51M22.54M681.86M136.61M+10.00%+13.79%0.00%-17.50%-17.50%-26.67%-19.51%
435657PARKSON
0.170+0.010+6.25%298.00K49.02K447.87M79.47M2.63B467.47M+9.68%+13.33%+3.03%-17.07%-5.56%-32.00%-20.93%
440183SALUTE
0.255+0.015+6.25%7.67M1.91M107.99M28.32M423.50M111.06M+27.50%+34.21%+21.43%-8.93%-40.70%-67.92%-58.20%
457250UZMA
0.430+0.025+6.17%2.89M1.21M253.01M177.38M588.40M412.51M+13.16%+3.61%-8.27%-24.06%-30.92%-54.48%-25.54%
467005BIG
0.520+0.030+6.12%30.10K15.55K33.01M14.58M63.48M28.03M-1.89%0.00%0.00%-21.80%-18.75%-24.09%-22.96%
474456DNEX
0.260+0.015+6.12%11.66M2.97M902.71M685.53M3.47B2.64B+8.33%+8.33%-5.45%-33.33%-25.71%-35.00%-36.59%
485184CYPARK
0.700+0.040+6.06%3.63M2.46M549.31M189.76M784.73M271.08M+11.11%+9.38%-3.45%-17.16%-9.68%-31.37%-19.08%
495202MSM
1.230+0.070+6.03%5.82M7.07M864.67M245.10M702.98M199.27M+8.85%+24.87%+4.24%+1.65%-12.77%-61.44%+4.24%
505105CANONE
2.160+0.120+5.88%58.20K123.89K415.05M78.07M192.15M36.14M-0.46%+8.00%-0.46%-6.09%-23.94%-11.05%-6.09%