HK Stock Market
15min Delay Apr 24 16:05 CST
HSI21866.31-206.31-0.93%
HSCEI8036.95-79.33-0.98%
HSTECH4959.75-89.65-1.78%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100768UBA INVESTMENTS0.059+0.031+110.71%98.50M6.44M75.03M75.03M1.27B1.27B+126.92%+110.71%+103.45%+96.67%+47.50%+168.18%+96.67%
208315CEN PLAZA HOTEL0.070+0.020+40.00%12.64M793.63K40.70M40.70M581.44M581.44M+89.19%+112.12%+55.56%+37.25%-68.89%-4.11%+16.67%
303626HSSP INTL15.080+4.100+37.34%2.55M27.77M2.77B2.77B184.00M184.00M+108.00%+404.35%+2413.33%+4612.50%+4088.89%+5590.57%+3816.88%
408043ATLINKS0.105+0.027+34.62%575.00K54.55K42.00M42.00M400.00M400.00M+40.00%+15.38%-11.02%-17.97%-17.97%-45.03%-23.91%
501416CTR HOLDINGS0.080+0.020+33.33%5.18M356.31K112.00M112.00M1.40B1.40B+48.15%+53.85%+40.35%+66.67%+19.40%+42.86%+66.67%
608619KING OF CATER0.037+0.009+32.14%4.96M152.05K51.13M51.13M1.38B1.38B-15.91%-15.91%-21.28%-28.85%-21.28%-78.49%-42.19%
701529YUES INTL HLDG0.570+0.115+25.27%7.25M4.02M380.24M380.24M667.08M667.08M+235.29%+280.00%+321.60%+270.13%+143.59%+65.70%+277.48%
801826FDB HOLDINGS0.060+0.011+22.45%3.00M192.03K79.92M79.92M1.33B1.33B+33.33%+27.66%+33.33%+20.00%+17.65%+30.43%+22.45%
902216BRONCUS-B1.900+0.320+20.25%18.37M33.39M998.53M998.53M525.54M525.54M+86.27%+100.00%+146.75%+192.31%+280.00%+233.33%+222.03%
1008556GAOYU FINANCE0.740+0.120+19.35%1.70M1.12M35.22M35.22M47.60M47.60M+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%
1101561PAN ASIA DATA H0.074+0.012+19.35%12.00K932.0078.84M78.84M1.07B1.07B+17.46%+7.25%-6.33%-50.67%-39.84%-53.16%-43.51%
1208186ALMANA0.260+0.040+18.18%30.16K7.38K29.61M29.61M113.87M113.87M+18.18%+4.00%-22.39%-65.33%-85.23%-84.71%-64.86%
1301396GD-HKGBA HLDGS2.710+0.410+17.83%2.79M7.02M2.21B2.21B814.10M814.10M+71.52%+171.00%+281.69%+746.88%+903.70%+1790.70%+1795.10%
1400110CHINA FORTUNE0.176+0.026+17.33%272.00K41.31K44.63M44.63M253.56M253.56M+26.62%+31.34%-7.37%-11.56%-12.00%-34.81%-6.88%
1501825STERLING GP0.083+0.012+16.90%1.78M153.10K28.68M28.68M345.60M345.60M+18.57%+7.79%-1.19%+9.21%-16.16%-42.76%-6.74%
1609995REMEGEN41.250+5.950+16.86%16.60M646.23M22.45B7.82B544.33M189.58M+23.50%+75.91%+93.66%+206.92%+188.46%+52.78%+186.46%
1701741SHING CHI HLDGS0.168+0.024+16.67%2.22M381.77K134.40M134.40M800.00M800.00M+7.69%+63.11%+31.25%+64.71%+200.00%-67.69%+342.11%
1802569SOFT INTL0.710+0.100+16.39%19.65M13.13M710.00M710.00M1.00B1.00B+36.54%+47.92%+39.22%+39.22%+39.22%+39.22%+39.22%
1902330CHINA UPTOWN0.178+0.025+16.34%2.73M441.48K56.30M56.30M316.31M316.31M+76.24%+97.78%+15.58%+128.21%+14.10%+2.69%+128.21%
2008456MANSION INTL0.360+0.050+16.13%80.00K28.55K9.52M9.52M26.44M26.44M+16.13%+24.14%+26.32%0.00%-26.23%-72.39%-4.26%
2109877JENSCARE-B6.040+0.820+15.71%1.37M8.04M2.52B1.87B417.17M310.31M+34.82%+52.14%+39.49%+34.82%+132.31%+70.62%+84.71%
2201532CHINA PARTYTIME0.140+0.019+15.70%153.00K20.00K253.02M253.02M1.81B1.81B+7.69%+18.64%+40.00%+16.67%+42.86%+68.67%+28.44%
2308455LAI GROUP0.045+0.006+15.38%2.49M102.92K36.00M36.00M800.00M800.00M-30.77%-22.41%-30.77%+136.84%+114.29%+95.65%+104.55%
2400370CHINA BEST0.990+0.130+15.12%3.27M3.07M2.07B2.07B2.09B2.09B+32.00%+39.44%+8.79%+150.63%+564.43%+622.63%+296.00%
2501947MEIHAO GROUP0.390+0.050+14.71%485.00K178.75K234.06M234.06M600.15M600.15M+16.42%+18.18%+9.86%+6.85%+13.04%+11.43%+5.41%
2606086FANGZHOU JIANKE4.730+0.600+14.53%80.39M395.44M6.34B6.34B1.34B1.34B-2.47%+54.58%-8.69%+84.77%-33.47%-42.18%-28.22%
2708271GDC0.056+0.007+14.29%8.00K426.0084.19M84.19M1.50B1.50B-13.85%-13.85%-13.85%-25.33%-30.86%-29.11%-30.00%
2808283ZHONGSHI MINAN0.485+0.060+14.12%71.00K34.16K23.28M23.28M48.00M48.00M+19.75%+7.78%+8.99%-79.79%-83.83%-88.85%-80.98%
2900309XH NEWS MEDIA0.042+0.005+13.51%2.70M106.57K81.10M81.10M1.93B1.93B+23.53%+16.67%+10.53%-4.55%-16.00%-8.70%+13.51%
3008535VISTAR HOLDINGS0.078+0.009+13.04%1.04M75.90K93.60M93.60M1.20B1.20B+39.29%+36.84%+105.26%+116.67%+100.00%+90.24%+110.81%
3106068WISDOM EDU INTL0.122+0.014+12.96%406.00K45.89K265.73M265.73M2.18B2.18B+10.91%+27.08%-2.40%-9.63%-26.51%-60.65%-8.96%
3201546THELLOY DEV0.062+0.007+12.73%400.00K24.24K49.60M49.60M800.00M800.00M+6.90%+6.90%+10.71%+26.53%-43.64%-19.48%+31.91%
3301875TOT BIOPHARM-B2.050+0.230+12.64%339.20K688.52K1.58B1.58B772.79M772.79M+15.17%+28.13%0.00%+10.81%+7.33%+35.76%+14.53%
3408179PALINDA GROUP0.018+0.002+12.50%14.03M231.43K34.34M34.34M1.91B1.91B-14.29%-70.97%-68.97%-80.65%-81.76%-75.23%-82.00%
3500180KADER HOLDINGS0.270+0.030+12.50%2.00K540.00256.66M256.66M950.59M950.59M+12.50%+12.97%+8.87%0.00%-1.82%-34.94%-12.90%
3606162TR INTERIORS0.111+0.012+12.12%1.62M176.93K222.00M222.00M2.00B2.00B+29.07%+60.87%+60.87%+63.24%+38.75%+20.65%+40.51%
3703639YIDA CHINA0.084+0.009+12.00%168.00K14.28K217.05M217.05M2.58B2.58B+5.00%-14.29%-28.21%-45.81%-26.32%-72.00%-13.40%
3808418OPTIMA AUTO0.380+0.040+11.76%174.00K63.32K323.00M323.00M850.00M850.00M+5.56%+15.15%-11.63%-29.63%-18.28%-44.93%+2.70%
3902487CUTIA-B5.800+0.610+11.75%2.07M11.27M1.85B1.85B318.59M318.59M+27.19%+35.51%-3.33%+39.42%-54.90%-14.71%-18.08%
4000675K & P INT'L0.430+0.045+11.69%20.00K8.70K114.81M114.81M267.00M267.00M+11.69%+8.86%+1.18%-4.44%+14.67%+13.16%-4.44%
4106821ASYMCHEM52.400+5.450+11.61%4.99M266.83M18.90B1.44B360.60M27.55M+18.69%+21.30%-5.59%+10.20%-9.58%-6.80%+1.85%
4201955JOHNSON HLDGS0.590+0.060+11.32%120.00K70.34K295.00M295.00M500.00M500.00M+20.41%+7.27%+21.65%+35.63%+47.50%+41.96%+45.68%
4301903JBB BUILDERS1.280+0.130+11.30%1.65M2.08M640.00M640.00M500.00M500.00M+11.30%+10.34%+82.86%+184.44%+137.04%+156.00%+166.67%
4408411K W NELSON GP0.089+0.009+11.25%1.04M85.97K89.00M89.00M1.00B1.00B+17.11%+21.92%+14.10%+45.90%+206.90%+56.14%+14.10%
4506669ACOTEC-B8.050+0.810+11.19%264.38K2.04M2.52B2.52B313.39M313.39M+13.70%+20.15%+8.49%+38.79%+0.63%+28.80%+34.84%
4601716MOST KWAI CHUNG0.405+0.040+10.96%132.00K52.09K109.35M109.35M270.00M270.00M+15.71%+9.46%+1.25%+8.00%+2.53%+15.71%+15.71%
4706855ASCENTAGE-B50.450+4.950+10.88%9.23M451.58M17.57B17.57B348.27M348.27M+29.36%+45.60%+35.62%+14.66%+7.45%+199.94%+11.00%
4800312SHIRBLE STORE0.055+0.005+10.00%116.00K5.54K137.23M137.23M2.50B2.50B+14.58%+12.24%+10.00%+83.33%+41.03%+52.78%+48.65%
4900276MONGOLIA ENERGY0.550+0.050+10.00%198.40K113.42K103.47M103.47M188.13M188.13M+13.40%+10.00%0.00%-1.79%-23.61%-11.29%-9.84%
5000815CHI SILVER GP0.232+0.021+9.95%38.81M8.67M543.37M543.37M2.34B2.34B-2.11%+4.04%-17.14%-17.14%-28.62%-32.75%-1.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100768UBA INVESTMENTS
0.059+0.031+110.71%98.50M6.44M75.03M75.03M1.27B1.27B+126.92%+110.71%+103.45%+96.67%+47.50%+168.18%+96.67%
101825STERLING GP
0.083+0.012+16.90%1.78M153.10K28.68M28.68M345.60M345.60M+18.57%+7.79%-1.19%+9.21%-16.16%-42.76%-6.74%
208315CEN PLAZA HOTEL
0.070+0.020+40.00%12.64M793.63K40.70M40.70M581.44M581.44M+89.19%+112.12%+55.56%+37.25%-68.89%-4.11%+16.67%
303626HSSP INTL
15.080+4.100+37.34%2.55M27.77M2.77B2.77B184.00M184.00M+108.00%+404.35%+2413.33%+4612.50%+4088.89%+5590.57%+3816.88%
408043ATLINKS
0.105+0.027+34.62%575.00K54.55K42.00M42.00M400.00M400.00M+40.00%+15.38%-11.02%-17.97%-17.97%-45.03%-23.91%
501416CTR HOLDINGS
0.080+0.020+33.33%5.18M356.31K112.00M112.00M1.40B1.40B+48.15%+53.85%+40.35%+66.67%+19.40%+42.86%+66.67%
608619KING OF CATER
0.037+0.009+32.14%4.96M152.05K51.13M51.13M1.38B1.38B-15.91%-15.91%-21.28%-28.85%-21.28%-78.49%-42.19%
701529YUES INTL HLDG
0.570+0.115+25.27%7.25M4.02M380.24M380.24M667.08M667.08M+235.29%+280.00%+321.60%+270.13%+143.59%+65.70%+277.48%
801826FDB HOLDINGS
0.060+0.011+22.45%3.00M192.03K79.92M79.92M1.33B1.33B+33.33%+27.66%+33.33%+20.00%+17.65%+30.43%+22.45%
902216BRONCUS-B
1.900+0.320+20.25%18.37M33.39M998.53M998.53M525.54M525.54M+86.27%+100.00%+146.75%+192.31%+280.00%+233.33%+222.03%
1008556GAOYU FINANCE
0.740+0.120+19.35%1.70M1.12M35.22M35.22M47.60M47.60M+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%+5.71%
1101561PAN ASIA DATA H
0.074+0.012+19.35%12.00K932.0078.84M78.84M1.07B1.07B+17.46%+7.25%-6.33%-50.67%-39.84%-53.16%-43.51%
1208186ALMANA
0.260+0.040+18.18%30.16K7.38K29.61M29.61M113.87M113.87M+18.18%+4.00%-22.39%-65.33%-85.23%-84.71%-64.86%
1301396GD-HKGBA HLDGS
2.710+0.410+17.83%2.79M7.02M2.21B2.21B814.10M814.10M+71.52%+171.00%+281.69%+746.88%+903.70%+1790.70%+1795.10%
1400110CHINA FORTUNE
0.176+0.026+17.33%272.00K41.31K44.63M44.63M253.56M253.56M+26.62%+31.34%-7.37%-11.56%-12.00%-34.81%-6.88%
1501825STERLING GP
0.083+0.012+16.90%1.78M153.10K28.68M28.68M345.60M345.60M+18.57%+7.79%-1.19%+9.21%-16.16%-42.76%-6.74%
1609995REMEGEN
41.250+5.950+16.86%16.60M646.23M22.45B7.82B544.33M189.58M+23.50%+75.91%+93.66%+206.92%+188.46%+52.78%+186.46%
1701741SHING CHI HLDGS
0.168+0.024+16.67%2.22M381.77K134.40M134.40M800.00M800.00M+7.69%+63.11%+31.25%+64.71%+200.00%-67.69%+342.11%
1802569SOFT INTL
0.710+0.100+16.39%19.65M13.13M710.00M710.00M1.00B1.00B+36.54%+47.92%+39.22%+39.22%+39.22%+39.22%+39.22%
1902330CHINA UPTOWN
0.178+0.025+16.34%2.73M441.48K56.30M56.30M316.31M316.31M+76.24%+97.78%+15.58%+128.21%+14.10%+2.69%+128.21%
2008456MANSION INTL
0.360+0.050+16.13%80.00K28.55K9.52M9.52M26.44M26.44M+16.13%+24.14%+26.32%0.00%-26.23%-72.39%-4.26%
2109877JENSCARE-B
6.040+0.820+15.71%1.37M8.04M2.52B1.87B417.17M310.31M+34.82%+52.14%+39.49%+34.82%+132.31%+70.62%+84.71%
2201532CHINA PARTYTIME
0.140+0.019+15.70%153.00K20.00K253.02M253.02M1.81B1.81B+7.69%+18.64%+40.00%+16.67%+42.86%+68.67%+28.44%
2308455LAI GROUP
0.045+0.006+15.38%2.49M102.92K36.00M36.00M800.00M800.00M-30.77%-22.41%-30.77%+136.84%+114.29%+95.65%+104.55%
2400370CHINA BEST
0.990+0.130+15.12%3.27M3.07M2.07B2.07B2.09B2.09B+32.00%+39.44%+8.79%+150.63%+564.43%+622.63%+296.00%
2501947MEIHAO GROUP
0.390+0.050+14.71%485.00K178.75K234.06M234.06M600.15M600.15M+16.42%+18.18%+9.86%+6.85%+13.04%+11.43%+5.41%
2606086FANGZHOU JIANKE
4.730+0.600+14.53%80.39M395.44M6.34B6.34B1.34B1.34B-2.47%+54.58%-8.69%+84.77%-33.47%-42.18%-28.22%
2708271GDC
0.056+0.007+14.29%8.00K426.0084.19M84.19M1.50B1.50B-13.85%-13.85%-13.85%-25.33%-30.86%-29.11%-30.00%
2808283ZHONGSHI MINAN
0.485+0.060+14.12%71.00K34.16K23.28M23.28M48.00M48.00M+19.75%+7.78%+8.99%-79.79%-83.83%-88.85%-80.98%
2900309XH NEWS MEDIA
0.042+0.005+13.51%2.70M106.57K81.10M81.10M1.93B1.93B+23.53%+16.67%+10.53%-4.55%-16.00%-8.70%+13.51%
3008535VISTAR HOLDINGS
0.078+0.009+13.04%1.04M75.90K93.60M93.60M1.20B1.20B+39.29%+36.84%+105.26%+116.67%+100.00%+90.24%+110.81%
3106068WISDOM EDU INTL
0.122+0.014+12.96%406.00K45.89K265.73M265.73M2.18B2.18B+10.91%+27.08%-2.40%-9.63%-26.51%-60.65%-8.96%
3201546THELLOY DEV
0.062+0.007+12.73%400.00K24.24K49.60M49.60M800.00M800.00M+6.90%+6.90%+10.71%+26.53%-43.64%-19.48%+31.91%
3301875TOT BIOPHARM-B
2.050+0.230+12.64%339.20K688.52K1.58B1.58B772.79M772.79M+15.17%+28.13%0.00%+10.81%+7.33%+35.76%+14.53%
3408179PALINDA GROUP
0.018+0.002+12.50%14.03M231.43K34.34M34.34M1.91B1.91B-14.29%-70.97%-68.97%-80.65%-81.76%-75.23%-82.00%
3500180KADER HOLDINGS
0.270+0.030+12.50%2.00K540.00256.66M256.66M950.59M950.59M+12.50%+12.97%+8.87%0.00%-1.82%-34.94%-12.90%
3606162TR INTERIORS
0.111+0.012+12.12%1.62M176.93K222.00M222.00M2.00B2.00B+29.07%+60.87%+60.87%+63.24%+38.75%+20.65%+40.51%
3703639YIDA CHINA
0.084+0.009+12.00%168.00K14.28K217.05M217.05M2.58B2.58B+5.00%-14.29%-28.21%-45.81%-26.32%-72.00%-13.40%
3808418OPTIMA AUTO
0.380+0.040+11.76%174.00K63.32K323.00M323.00M850.00M850.00M+5.56%+15.15%-11.63%-29.63%-18.28%-44.93%+2.70%
3902487CUTIA-B
5.800+0.610+11.75%2.07M11.27M1.85B1.85B318.59M318.59M+27.19%+35.51%-3.33%+39.42%-54.90%-14.71%-18.08%
4000675K & P INT'L
0.430+0.045+11.69%20.00K8.70K114.81M114.81M267.00M267.00M+11.69%+8.86%+1.18%-4.44%+14.67%+13.16%-4.44%
4106821ASYMCHEM
52.400+5.450+11.61%4.99M266.83M18.90B1.44B360.60M27.55M+18.69%+21.30%-5.59%+10.20%-9.58%-6.80%+1.85%
4201955JOHNSON HLDGS
0.590+0.060+11.32%120.00K70.34K295.00M295.00M500.00M500.00M+20.41%+7.27%+21.65%+35.63%+47.50%+41.96%+45.68%
4301903JBB BUILDERS
1.280+0.130+11.30%1.65M2.08M640.00M640.00M500.00M500.00M+11.30%+10.34%+82.86%+184.44%+137.04%+156.00%+166.67%
4408411K W NELSON GP
0.089+0.009+11.25%1.04M85.97K89.00M89.00M1.00B1.00B+17.11%+21.92%+14.10%+45.90%+206.90%+56.14%+14.10%
4506669ACOTEC-B
8.050+0.810+11.19%264.38K2.04M2.52B2.52B313.39M313.39M+13.70%+20.15%+8.49%+38.79%+0.63%+28.80%+34.84%
4601716MOST KWAI CHUNG
0.405+0.040+10.96%132.00K52.09K109.35M109.35M270.00M270.00M+15.71%+9.46%+1.25%+8.00%+2.53%+15.71%+15.71%
4706855ASCENTAGE-B
50.450+4.950+10.88%9.23M451.58M17.57B17.57B348.27M348.27M+29.36%+45.60%+35.62%+14.66%+7.45%+199.94%+11.00%
4800312SHIRBLE STORE
0.055+0.005+10.00%116.00K5.54K137.23M137.23M2.50B2.50B+14.58%+12.24%+10.00%+83.33%+41.03%+52.78%+48.65%
4900276MONGOLIA ENERGY
0.550+0.050+10.00%198.40K113.42K103.47M103.47M188.13M188.13M+13.40%+10.00%0.00%-1.79%-23.61%-11.29%-9.84%
5000815CHI SILVER GP
0.232+0.021+9.95%38.81M8.67M543.37M543.37M2.34B2.34B-2.11%+4.04%-17.14%-17.14%-28.62%-32.75%-1.69%

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, how do you Show More
Dont Get Smoked!

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -