JP Stock Market
20min Delay Apr 28 18:31 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16146Disco27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%
29983Fast Retailing47960.0+1210.0+2.59%3.74M179.38B15.26T7.94T318.22M165.49M+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
36857Advantest5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.06M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
47011Mitsubishi Heavy Industries2815.5+66.5+2.42%56.00M157.83B9.50T8.89T3.37B3.16B+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
57203Toyota Motor2786.5+96.5+3.59%54.20M151.60B44.01T27.08T15.79B9.72B+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
65803Fujikura5209.0-63.0-1.19%23.76M123.90B1.54T1.34T295.86M258.03M+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%
77012Kawasaki Heavy Industries8487.0+90.0+1.07%14.24M121.37B1.43T1.27T167.92M149.09M+7.91%+13.10%-4.94%+25.71%+45.52%+74.16%+16.58%
86098Recruit Holdings7560.0-49.0-0.64%12.69M96.16B11.82T10.00T1.56B1.32B+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
98306Mitsubishi UFJ Financial Group1772.0+37.0+2.13%47.29M83.70B21.38T17.95T12.07B10.13B+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
104063Shin-Etsu Chemical4313.0+267.0+6.60%19.11M82.56B8.56T8.36T1.98B1.94B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
116920Lasertec12885.0-290.0-2.20%5.79M74.93B1.21T996.03B94.29M77.30M+5.44%+6.84%+1.62%-14.30%-42.37%-65.65%-15.15%
122432DeNA3720.0+95.0+2.62%19.09M72.11B454.38B266.87B122.15M71.74M+7.11%+6.53%+5.98%+37.62%+102.89%+142.50%+18.66%
136501Hitachi3747.0+3.0+0.08%17.08M64.80B17.16T16.22T4.58B4.33B+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
148035Tokyo Electron21200.0-50.0-0.24%2.98M63.44B10.00T9.29T471.63M438.42M+9.11%+6.51%+5.42%-14.84%-11.61%-42.30%-12.34%
155016JX Advanced Metals810-5-0.61%78.21M63.41B752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
167974Nintendo11435.0+35.0+0.31%4.52M51.87B14.85T13.36T1.30B1.17B+11.62%+10.48%+13.11%+12.22%+40.46%+50.68%+23.43%
177013IHI11150.0+290.0+2.67%4.51M50.40B1.72T1.55T154.68M138.80M+9.91%+12.06%+8.04%+26.03%+37.74%+196.86%+19.75%
186861Keyence60890.0-420.0-0.69%779.20K48.07B14.81T10.66T243.21M175.08M+4.82%+7.75%+4.12%-11.89%-9.13%-6.28%-5.79%
198766Tokio Marine Holdings5617.0+52.0+0.93%8.36M46.94B10.86T9.91T1.93B1.77B+7.92%+13.25%-2.07%+8.58%+0.84%+20.23%-1.94%
207453Ryohin Keikaku4930.0+304.0+6.57%8.89M43.39B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
218316Sumitomo Mitsui Financial Group3357.0+66.0+2.01%12.90M43.28B13.04T12.40T3.88B3.69B+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
226301Komatsu4127.0+92.0+2.28%9.56M39.82B3.92T3.73T950.95M902.65M+6.15%+2.20%-4.16%-10.44%+1.40%-6.54%-5.13%
237003Mitsui E&S1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
246758Sony Group3520.0-15.0-0.42%10.80M38.10B21.65T20.98T6.15B5.96B+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
258031Mitsui2864.0+44.0+1.56%13.00M37.20B8.32T7.79T2.91B2.72B+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
268411Mizuho Financial Group3550.0+60.0+1.72%10.21M36.19B8.92T7.93T2.51B2.23B+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
279023Tokyo Metro1962.5-5.5-0.28%17.64M34.61B1.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
289984SoftBank Group7170.0-53.0-0.73%4.79M34.50B10.54T6.35T1.47B885.35M+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
299104Mitsui O.S.K. Lines5272.0+77.0+1.48%5.56M29.38B1.91T1.78T362.84M337.40M+7.42%+6.12%+1.62%+2.99%+4.73%+16.17%-4.28%
307267Honda Motor1451.5+14.0+0.97%20.02M29.14B7.66T5.81T5.28B4.00B+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
318058Mitsubishi2709.5+31.5+1.18%10.10M27.46B10.90T10.24T4.02B3.78B+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
328136Sanrio5817.0-54.0-0.92%4.59M26.75B1.49T1.06T255.41M182.82M+0.55%-4.25%-15.33%+0.69%+41.43%+115.13%+5.00%
336594Nidec2550.5+40.0+1.59%9.91M25.56B3.04T2.46T1.19B963.03M+22.03%+19.04%+2.35%-7.00%-19.90%-24.68%-10.67%
348604Nomura Holdings791.9-23.5-2.88%31.46M25.21B2.51T2.14T3.16B2.70B+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
353778SAKURA Internet3355-410-10.89%7.07M25.06B140.54B70.94B41.89M21.14M-4.01%-4.14%-8.83%-21.89%-33.70%-35.36%-24.61%
368750Dai-ichi Life Holdings995.4+7.4+0.75%24.50M24.43B3.68T3.05T3.70B3.07B+11.08%+8.93%-12.14%-5.11%+3.36%+13.63%-5.98%
374568Daiichi Sankyo3513.0-10.0-0.28%6.86M24.28B6.70T6.55T1.91B1.86B+10.33%+10.68%+0.06%-20.07%-28.54%-22.55%-19.28%
389101Nippon Yusen Kabushiki Kaisha4866.0+74.0+1.54%4.69M22.79B2.24T2.00T461.00M410.92M+9.15%+6.95%-1.12%+1.86%-4.02%+18.91%-7.72%
396902Denso1843.0+27.0+1.49%11.76M21.70B5.36T3.33T2.91B1.81B+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
404519Chugai Pharmaceutical8018.0-256.0-3.09%2.64M21.37B13.46T5.13T1.68B639.69M-4.77%+21.45%+17.93%+25.67%+3.89%+57.52%+14.56%
418591ORIX2838.0-53.0-1.83%6.86M19.49B3.30T3.19T1.16B1.12B+2.66%+4.92%-7.98%-14.13%-13.42%-9.96%-16.73%
428001ITOCHU7275.0+147.0+2.06%2.64M19.20B11.53T10.10T1.58B1.39B+8.39%+11.03%+5.42%+1.76%-4.50%+9.70%-7.11%
436503Mitsubishi Electric2620.0-26.5-1.00%7.10M18.72B5.54T5.15T2.11B1.96B+3.70%+1.89%-3.68%+1.67%+10.55%+5.07%-2.49%
449107Kawasaki Kisen Kaisha1995.5+41.5+2.12%9.36M18.68B1.28T715.31B639.17M358.46M+10.68%+11.17%-1.38%+2.28%-5.63%-2.61%-11.49%
454661Oriental Land3145.0+91.0+2.98%5.87M18.46B5.66T3.27T1.80B1.04B+0.83%+1.58%+6.79%-14.45%-13.10%-31.59%-8.09%
466967Shinko Electric Industries5893.0-15.0-0.25%3.09M18.22B796.57B40.19B135.17M6.82M-0.44%-0.99%-19.94%+0.63%+8.27%+6.49%+3.30%
476723Renesas Electronics1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
487259Aisin1793.0+60.5+3.49%9.71M17.67B1.45T896.51B809.02M500.01M+20.09%+25.21%+10.47%+4.95%+7.04%-11.79%+0.87%
496702Fujitsu3145.0+65.0+2.11%5.52M17.24B6.51T5.20T2.07B1.65B+7.71%+12.70%+6.57%+8.28%+5.73%+27.30%+12.34%
507751Canon4402.0+70.0+1.62%3.79M16.73B5.87T3.90T1.33B885.18M+5.94%+3.65%-5.23%-11.54%-13.07%+0.36%-14.71%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16146Disco
27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%
17974Nintendo
11435.0+35.0+0.31%4.52M51.87B14.85T13.36T1.30B1.17B+11.62%+10.48%+13.11%+12.22%+40.46%+50.68%+23.43%
29983Fast Retailing
47960.0+1210.0+2.59%3.74M179.38B15.26T7.94T318.22M165.49M+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
36857Advantest
5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.06M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
47011Mitsubishi Heavy Industries
2815.5+66.5+2.42%56.00M157.83B9.50T8.89T3.37B3.16B+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
57203Toyota Motor
2786.5+96.5+3.59%54.20M151.60B44.01T27.08T15.79B9.72B+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
65803Fujikura
5209.0-63.0-1.19%23.76M123.90B1.54T1.34T295.86M258.03M+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%
77012Kawasaki Heavy Industries
8487.0+90.0+1.07%14.24M121.37B1.43T1.27T167.92M149.09M+7.91%+13.10%-4.94%+25.71%+45.52%+74.16%+16.58%
86098Recruit Holdings
7560.0-49.0-0.64%12.69M96.16B11.82T10.00T1.56B1.32B+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
98306Mitsubishi UFJ Financial Group
1772.0+37.0+2.13%47.29M83.70B21.38T17.95T12.07B10.13B+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
104063Shin-Etsu Chemical
4313.0+267.0+6.60%19.11M82.56B8.56T8.36T1.98B1.94B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
116920Lasertec
12885.0-290.0-2.20%5.79M74.93B1.21T996.03B94.29M77.30M+5.44%+6.84%+1.62%-14.30%-42.37%-65.65%-15.15%
122432DeNA
3720.0+95.0+2.62%19.09M72.11B454.38B266.87B122.15M71.74M+7.11%+6.53%+5.98%+37.62%+102.89%+142.50%+18.66%
136501Hitachi
3747.0+3.0+0.08%17.08M64.80B17.16T16.22T4.58B4.33B+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
148035Tokyo Electron
21200.0-50.0-0.24%2.98M63.44B10.00T9.29T471.63M438.42M+9.11%+6.51%+5.42%-14.84%-11.61%-42.30%-12.34%
155016JX Advanced Metals
810-5-0.61%78.21M63.41B752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
167974Nintendo
11435.0+35.0+0.31%4.52M51.87B14.85T13.36T1.30B1.17B+11.62%+10.48%+13.11%+12.22%+40.46%+50.68%+23.43%
177013IHI
11150.0+290.0+2.67%4.51M50.40B1.72T1.55T154.68M138.80M+9.91%+12.06%+8.04%+26.03%+37.74%+196.86%+19.75%
186861Keyence
60890.0-420.0-0.69%779.20K48.07B14.81T10.66T243.21M175.08M+4.82%+7.75%+4.12%-11.89%-9.13%-6.28%-5.79%
198766Tokio Marine Holdings
5617.0+52.0+0.93%8.36M46.94B10.86T9.91T1.93B1.77B+7.92%+13.25%-2.07%+8.58%+0.84%+20.23%-1.94%
207453Ryohin Keikaku
4930.0+304.0+6.57%8.89M43.39B1.38T1.20T280.78M243.99M-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
218316Sumitomo Mitsui Financial Group
3357.0+66.0+2.01%12.90M43.28B13.04T12.40T3.88B3.69B+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
226301Komatsu
4127.0+92.0+2.28%9.56M39.82B3.92T3.73T950.95M902.65M+6.15%+2.20%-4.16%-10.44%+1.40%-6.54%-5.13%
237003Mitsui E&S
1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
246758Sony Group
3520.0-15.0-0.42%10.80M38.10B21.65T20.98T6.15B5.96B+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
258031Mitsui
2864.0+44.0+1.56%13.00M37.20B8.32T7.79T2.91B2.72B+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
268411Mizuho Financial Group
3550.0+60.0+1.72%10.21M36.19B8.92T7.93T2.51B2.23B+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
279023Tokyo Metro
1962.5-5.5-0.28%17.64M34.61B1.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
289984SoftBank Group
7170.0-53.0-0.73%4.79M34.50B10.54T6.35T1.47B885.35M+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
299104Mitsui O.S.K. Lines
5272.0+77.0+1.48%5.56M29.38B1.91T1.78T362.84M337.40M+7.42%+6.12%+1.62%+2.99%+4.73%+16.17%-4.28%
307267Honda Motor
1451.5+14.0+0.97%20.02M29.14B7.66T5.81T5.28B4.00B+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
318058Mitsubishi
2709.5+31.5+1.18%10.10M27.46B10.90T10.24T4.02B3.78B+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
328136Sanrio
5817.0-54.0-0.92%4.59M26.75B1.49T1.06T255.41M182.82M+0.55%-4.25%-15.33%+0.69%+41.43%+115.13%+5.00%
336594Nidec
2550.5+40.0+1.59%9.91M25.56B3.04T2.46T1.19B963.03M+22.03%+19.04%+2.35%-7.00%-19.90%-24.68%-10.67%
348604Nomura Holdings
791.9-23.5-2.88%31.46M25.21B2.51T2.14T3.16B2.70B+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
353778SAKURA Internet
3355-410-10.89%7.07M25.06B140.54B70.94B41.89M21.14M-4.01%-4.14%-8.83%-21.89%-33.70%-35.36%-24.61%
368750Dai-ichi Life Holdings
995.4+7.4+0.75%24.50M24.43B3.68T3.05T3.70B3.07B+11.08%+8.93%-12.14%-5.11%+3.36%+13.63%-5.98%
374568Daiichi Sankyo
3513.0-10.0-0.28%6.86M24.28B6.70T6.55T1.91B1.86B+10.33%+10.68%+0.06%-20.07%-28.54%-22.55%-19.28%
389101Nippon Yusen Kabushiki Kaisha
4866.0+74.0+1.54%4.69M22.79B2.24T2.00T461.00M410.92M+9.15%+6.95%-1.12%+1.86%-4.02%+18.91%-7.72%
396902Denso
1843.0+27.0+1.49%11.76M21.70B5.36T3.33T2.91B1.81B+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
404519Chugai Pharmaceutical
8018.0-256.0-3.09%2.64M21.37B13.46T5.13T1.68B639.69M-4.77%+21.45%+17.93%+25.67%+3.89%+57.52%+14.56%
418591ORIX
2838.0-53.0-1.83%6.86M19.49B3.30T3.19T1.16B1.12B+2.66%+4.92%-7.98%-14.13%-13.42%-9.96%-16.73%
428001ITOCHU
7275.0+147.0+2.06%2.64M19.20B11.53T10.10T1.58B1.39B+8.39%+11.03%+5.42%+1.76%-4.50%+9.70%-7.11%
436503Mitsubishi Electric
2620.0-26.5-1.00%7.10M18.72B5.54T5.15T2.11B1.96B+3.70%+1.89%-3.68%+1.67%+10.55%+5.07%-2.49%
449107Kawasaki Kisen Kaisha
1995.5+41.5+2.12%9.36M18.68B1.28T715.31B639.17M358.46M+10.68%+11.17%-1.38%+2.28%-5.63%-2.61%-11.49%
454661Oriental Land
3145.0+91.0+2.98%5.87M18.46B5.66T3.27T1.80B1.04B+0.83%+1.58%+6.79%-14.45%-13.10%-31.59%-8.09%
466967Shinko Electric Industries
5893.0-15.0-0.25%3.09M18.22B796.57B40.19B135.17M6.82M-0.44%-0.99%-19.94%+0.63%+8.27%+6.49%+3.30%
476723Renesas Electronics
1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
487259Aisin
1793.0+60.5+3.49%9.71M17.67B1.45T896.51B809.02M500.01M+20.09%+25.21%+10.47%+4.95%+7.04%-11.79%+0.87%
496702Fujitsu
3145.0+65.0+2.11%5.52M17.24B6.51T5.20T2.07B1.65B+7.71%+12.70%+6.57%+8.28%+5.73%+27.30%+12.34%
507751Canon
4402.0+70.0+1.62%3.79M16.73B5.87T3.90T1.33B885.18M+5.94%+3.65%-5.23%-11.54%-13.07%+0.36%-14.71%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -