194346Series 2 Bond-Type Class Shares of SoftBank Prf
7721.0+1.0+0.01%1.00K7.72M366.95T208.92T47.53B27.06B+0.13%-0.96%-1.59%-1.69%-3.25%-3.49%-1.77%
16702Fujitsu
3145.0+65.0+2.11%5.52M17.24B6.51T5.20T2.07B1.65B+7.71%+12.70%+6.57%+8.28%+5.73%+27.30%+12.34%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3801.0-5.0-0.13%1.20K4.56M180.65T102.32T47.53B26.92B-0.24%-0.37%-0.42%-1.78%-1.78%-4.16%-1.76%
37203Toyota Motor
2786.5+96.5+3.59%54.20M151.60B44.01T27.08T15.79B9.72B+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
46758Sony Group
3520.0-15.0-0.42%10.80M38.10B21.65T20.98T6.15B5.96B+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
58306Mitsubishi UFJ Financial Group
1772.0+37.0+2.13%47.29M83.70B21.38T17.95T12.07B10.13B+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
66501Hitachi
3747.0+3.0+0.08%17.08M64.80B17.16T16.22T4.58B4.33B+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
79983Fast Retailing
47960.0+1210.0+2.59%3.74M179.38B15.26T7.94T318.22M165.49M+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
87974Nintendo
11435.0+35.0+0.31%4.52M51.87B14.85T13.36T1.30B1.17B+11.62%+10.48%+13.11%+12.22%+40.46%+50.68%+23.43%
96861Keyence
60890.0-420.0-0.69%779.20K48.07B14.81T10.66T243.21M175.08M+4.82%+7.75%+4.12%-11.89%-9.13%-6.28%-5.79%
109432Nippon Telegraph & Telephone
149.0+1.4+0.95%111.76M16.62B13.49T7.39T90.55B49.62B+0.34%+1.29%+2.97%-2.74%+1.09%-12.25%-5.70%
114519Chugai Pharmaceutical
8018.0-256.0-3.09%2.64M21.37B13.46T5.13T1.68B639.69M-4.77%+21.45%+17.93%+25.67%+3.89%+57.52%+14.56%
128316Sumitomo Mitsui Financial Group
3357.0+66.0+2.01%12.90M43.28B13.04T12.40T3.88B3.69B+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
136098Recruit Holdings
7560.0-49.0-0.64%12.69M96.16B11.82T10.00T1.56B1.32B+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
148001ITOCHU
7275.0+147.0+2.06%2.64M19.20B11.53T10.10T1.58B1.39B+8.39%+11.03%+5.42%+1.76%-4.50%+9.70%-7.11%
159433KDDI
2534.5+14.5+0.58%5.67M14.33B11.11T6.96T4.38B2.75B-0.02%+1.60%+7.42%-1.92%+5.19%+19.72%+0.54%
168058Mitsubishi
2709.5+31.5+1.18%10.10M27.46B10.90T10.24T4.02B3.78B+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
178766Tokio Marine Holdings
5617.0+52.0+0.93%8.36M46.94B10.86T9.91T1.93B1.77B+7.92%+13.25%-2.07%+8.58%+0.84%+20.23%-1.94%
189984SoftBank Group
7170.0-53.0-0.73%4.79M34.50B10.54T6.35T1.47B885.35M+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
199434SoftBank
216.8+4.1+1.93%74.77M16.18B10.35T5.87T47.75B27.06B+1.17%+2.41%+4.03%+8.40%+13.63%+18.89%+9.00%
208035Tokyo Electron
21200.0-50.0-0.24%2.98M63.44B10.00T9.29T471.63M438.42M+9.11%+6.51%+5.42%-14.84%-11.61%-42.30%-12.34%
217011Mitsubishi Heavy Industries
2815.5+66.5+2.42%56.00M157.83B9.50T8.89T3.37B3.16B+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
228411Mizuho Financial Group
3550.0+60.0+1.72%10.21M36.19B8.92T7.93T2.51B2.23B+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
232914Japan Tobacco
4382.0+28.0+0.64%3.54M15.51B8.76T4.64T2.00B1.06B+3.35%+5.46%+6.51%+9.41%+3.77%+7.53%+7.40%
244063Shin-Etsu Chemical
4313.0+267.0+6.60%19.11M82.56B8.56T8.36T1.98B1.94B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
258031Mitsui
2864.0+44.0+1.56%13.00M37.20B8.32T7.79T2.91B2.72B+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
267267Honda Motor
1451.5+14.0+0.97%20.02M29.14B7.66T5.81T5.28B4.00B+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
274502Takeda Pharmaceutical
4294.0+19.0+0.44%2.59M11.15B6.83T6.32T1.59B1.47B+1.95%+5.63%-2.70%+3.40%+1.37%+5.01%+2.70%
284568Daiichi Sankyo
3513.0-10.0-0.28%6.86M24.28B6.70T6.55T1.91B1.86B+10.33%+10.68%+0.06%-20.07%-28.54%-22.55%-19.28%
296702Fujitsu
3145.0+65.0+2.11%5.52M17.24B6.51T5.20T2.07B1.65B+7.71%+12.70%+6.57%+8.28%+5.73%+27.30%+12.34%
307751Canon
4402.0+70.0+1.62%3.79M16.73B5.87T3.90T1.33B885.18M+5.94%+3.65%-5.23%-11.54%-13.07%+0.36%-14.71%
317741Hoya
16615.0+70.0+0.42%704.00K11.73B5.75T5.56T345.86M334.34M+6.47%+9.35%-0.98%-22.18%-16.90%-6.29%-16.15%
324661Oriental Land
3145.0+91.0+2.98%5.87M18.46B5.66T3.27T1.80B1.04B+0.83%+1.58%+6.79%-14.45%-13.10%-31.59%-8.09%
336503Mitsubishi Electric
2620.0-26.5-1.00%7.10M18.72B5.54T5.15T2.11B1.96B+3.70%+1.89%-3.68%+1.67%+10.55%+5.07%-2.49%
343382Seven & i Holdings
2119.0+22.0+1.05%5.43M11.45B5.52T4.50T2.60B2.12B+5.14%+7.89%-2.03%-13.16%-5.63%+7.54%-14.80%
356902Denso
1843.0+27.0+1.49%11.76M21.70B5.36T3.33T2.91B1.81B+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
366201Toyota Industries
16225.0+3000.0+22.68%178.30K2.89B5.29T2.65T325.84M163.28M+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
378725MS&AD Insurance Group Holdings
3230.0+43.0+1.35%3.57M11.54B5.20T4.22T1.61B1.31B+8.75%+12.04%+0.16%-0.31%-5.64%+20.75%-6.35%
387182Japan Post Bank
1439.5+5.0+0.35%7.47M10.81B5.19T2.48T3.60B1.72B+4.27%+5.77%-4.42%-10.76%+4.58%-6.28%-3.68%
396367Daikin Industries
16120.0+95.0+0.59%531.60K8.58B4.72T4.34T293.11M269.23M+0.75%+1.70%-0.12%-14.55%-11.57%-17.35%-13.61%
408630Sompo Holdings
4596.0+12.0+0.26%2.14M9.90B4.55T3.69T990.48M802.65M+2.73%+7.23%+1.66%+6.76%+41.02%+49.80%+11.58%
416701NEC
3245.0+42.0+1.31%4.90M15.83B4.43T4.00T1.36B1.23B-0.25%+9.52%+3.18%+20.77%+19.70%+48.11%+18.26%
426857Advantest
5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.06M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
436981Murata Manufacturing
2200.5-19.5-0.88%5.61M12.41B4.32T3.91T1.96B1.78B+7.95%+8.48%-4.55%-13.94%-20.96%-21.07%-14.03%
445108Bridgestone
5934.0+22.0+0.37%1.48M8.83B4.24T3.30T713.70M556.23M+2.08%+5.91%-1.02%+8.05%+7.44%-11.58%+11.12%
458053Sumitomo
3488.0+35.0+1.01%2.14M7.49B4.22T3.98T1.21B1.14B+9.07%+8.36%+3.44%+5.31%+5.66%-7.16%+1.75%
468002Marubeni
2525.5+30.5+1.22%4.79M12.11B4.19T4.06T1.66B1.61B+10.55%+14.15%+6.14%+9.88%+6.97%-4.59%+5.56%
476178Japan Post Holdings
1375.5+4.5+0.33%5.60M7.72B4.09T2.24T2.97B1.63B+5.08%+5.73%-7.87%-15.01%-1.89%-3.44%-7.72%
484543Terumo
2752.5-10.5-0.38%2.22M6.11B4.08T3.75T1.48B1.36B+1.87%+2.86%-1.59%-9.93%-5.59%+6.91%-10.11%
499613NTT Data Group
2844.0+77.0+2.78%3.57M10.15B3.99T1.63T1.40B573.44M+9.81%+13.28%+6.06%-4.21%+16.49%+24.52%-6.14%
508801Mitsui Fudosan
1422.5+11.0+0.78%4.95M7.03B3.96T3.64T2.78B2.56B-0.04%+2.78%+6.91%-1.22%+7.20%-11.86%+12.01%