JP Stock Market
20min Delay Apr 24 20:12 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13041Beauty Kadan Holdings443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
24288Asgent636+100+18.66%10.90K6.93M2.43B824.34M3.82M1.30M+45.21%+51.43%+26.19%+11.19%+29.80%+6.18%+24.95%
33799Keyware Solutions836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
46634NCXX Group149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
55491NIPPON KINZOKU706+76+12.06%210.30K142.88M4.73B2.63B6.70M3.73M+23.86%+29.30%+6.65%+13.32%+9.80%-15.75%+12.24%
62162NMS Holdings640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
71418Interlife Holdings405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
86286Seiko860+64+8.04%446.20K389.78M5.58B1.69B6.48M1.96M+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
96391Kaji Technology3370+250+8.01%91.30K311.66M5.79B2.11B1.72M626.61K+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
106668ADTEC PLASMA TECHNOLOGY1119+81+7.80%308.40K333.68M9.61B6.61B8.59M5.91M+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
119885Charle416+28+7.22%87.10K35.29M6.69B3.14B16.09M7.56M+18.86%+13.04%+7.49%+12.13%+13.35%-14.58%+17.18%
126834SEIKOH GIKEN3345+225+7.21%71.80K238.04M31.22B13.62B9.33M4.07M+8.25%+7.56%-18.41%-36.29%-1.33%+79.07%-40.80%
134059Magmag546+32+6.23%7.80K4.16M1.54B290.23M2.82M531.55K+9.64%+18.70%+1.49%-5.54%-5.70%-10.93%-3.87%
144754Tosnet1401+76+5.74%1.40K1.96M6.63B1.14B4.73M810.30K+6.70%+8.60%-4.37%+3.70%+11.46%+17.53%+3.47%
157971TOLI499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
166969Matsuo Electric493+26+5.57%13.60K6.59M1.58B807.72M3.21M1.64M+9.80%+16.55%-2.95%+2.07%+1.44%-7.50%+8.11%
172970Good Life3145+165+5.54%7.70K23.80M13.54B2.68B4.31M852.26K+10.39%+11.52%+5.22%+12.28%+65.53%+2.44%+28.37%
187022Sanoyas Holdings217+11+5.34%343.30K72.97M7.36B4.00B33.92M18.42M+3.33%+10.15%+14.21%+35.63%+44.67%+8.50%+40.91%
193944Furubayashi Shiko1988+100+5.30%100.00198.80K3.53B1.02B1.78M513.48K-0.25%-2.02%-0.60%+8.16%+2.42%-14.20%+7.34%
207883Sun Messe378+19+5.29%125.40K47.52M6.74B3.64B17.83M9.64M+3.28%+3.85%-4.30%-1.56%+0.80%+1.89%+1.34%
211383Berg Earth3455+170+5.18%94.50K331.40M5.57B2.80B1.61M811.61K+6.31%+6.80%+5.02%+6.14%+12.36%+2.52%+8.65%
226627Tera Probe2480+120+5.08%108.70K268.19M23.02B8.45B9.28M3.41M+7.73%+6.26%-17.61%-24.04%-17.00%-55.56%-14.25%
233760CAVE Interactive942+44+4.90%182.20K172.89M6.31B2.93B6.69M3.11M+5.61%+8.15%+0.43%+2.28%+5.25%-33.00%-9.42%
247131Nomura2019+89+4.61%4.00K7.91M2.81B1.02B1.39M505.48K+2.85%+9.49%+5.93%+14.26%+14.00%+23.94%+15.70%
256994Shizuki Electric386+17+4.61%45.40K17.43M12.76B4.55B33.06M11.79M+5.75%+8.12%-11.26%+4.04%+4.61%-11.67%+9.04%
266324Harmonic Drive Systems3075+134+4.56%2.12M6.54B296.17B165.62B96.32M53.86M+18.54%+11.82%-15.06%-23.03%+15.04%-20.44%-8.07%
279704Agora Hospitality Group73+3+4.29%6.51M477.76M20.56B9.22B281.71M126.24M-1.35%-8.75%-8.75%+32.73%+62.22%+17.74%+48.98%
289127Tamai Steamship1683+69+4.28%13.90K22.90M3.25B2.26B1.93M1.34M+2.81%+5.19%-7.93%+1.94%+18.86%-5.02%+3.95%
296677SK-Electronics2273+91+4.17%96.00K216.56M25.84B16.06B11.37M7.06M+5.87%+9.70%-5.96%+13.99%+0.66%-29.41%+11.86%
301757Souken Ace25+1+4.17%4.13M106.50M7.44B5.15B297.65M205.81M+8.70%+19.05%+13.64%+25.00%0.00%-26.47%+19.05%
319564FCE559+22+4.10%49.00K27.03M12.29B1.82B21.98M3.25M+5.87%+12.25%+2.19%+10.04%+27.77%+46.34%+14.43%
326373Daido Kogyo824+31+3.91%79.50K64.16M9.00B6.33B10.92M7.69M+5.91%+5.78%-5.29%+4.30%+3.26%+7.01%+3.13%
339691Ryomo Systems2670+95+3.69%13.30K35.33M9.37B2.93B3.51M1.10M+5.62%+9.20%+0.56%+4.30%+17.78%-12.17%+3.65%
346862Minato Holdings930+33+3.68%45.00K41.34M7.37B4.50B7.93M4.84M+7.51%+7.02%-7.09%+12.32%+33.24%-9.62%+15.67%
356977Japan Resistor Mfg848+30+3.67%6.70K5.47M1.05B655.17M1.24M772.61K+13.07%+19.10%+5.34%+5.74%+6.27%-14.77%+4.05%
366874Kyoritsu Electric4135+145+3.63%2.00K8.13M18.07B6.55B4.37M1.58M+0.24%+6.30%-7.18%+4.55%+34.04%+18.82%+10.56%
376217Tsudakoma386+13+3.49%171.40K65.31M2.63B1.70B6.81M4.40M0.00%+3.49%-2.28%+1.31%+6.34%-2.03%+0.26%
388508J Trust390+13+3.45%262.10K101.30M53.69B27.25B137.66M69.87M+4.00%+0.52%-14.10%-25.29%-11.76%-17.37%-19.42%
396743Daido Signal510+17+3.45%11.00K5.63M9.19B3.60B18.02M7.06M+5.37%+7.37%-3.41%+8.97%+18.33%+12.09%+13.33%
404556KAINOS Laboratories1174+39+3.44%3.20K3.73M5.35B1.93B4.56M1.64M+2.71%+2.98%-7.27%-1.34%-1.18%-2.89%-5.02%
416775TB Group125+4+3.31%251.60K31.08M1.75B1.14B14.00M9.14M+5.04%+12.61%-10.71%-4.58%-21.38%-35.23%-8.09%
429709NCS&A980+31+3.27%97.90K94.85M17.64B9.25B18.00M9.44M+1.45%+11.24%+4.48%+19.66%+20.54%+23.43%+17.51%
436239Nagaoka International1244+39+3.24%16.30K20.18M8.81B3.68B7.08M2.96M+7.52%+6.23%-3.04%+2.05%+15.19%-26.61%+3.49%
441966Takada1473+46+3.22%11.10K16.26M10.80B3.84B7.33M2.61M+7.60%+9.93%-5.15%-3.35%+4.10%-15.00%-10.67%
457115AlphaPurchase2231+69+3.19%19.40K42.75M21.65B4.50B9.71M2.01M-1.15%+13.25%+13.71%+95.70%+138.35%+105.43%+89.71%
469647Kyowa Engineering Consultants6170+190+3.18%200.001.23M3.62B1.12B586.10K181.96K+3.35%+17.08%-5.80%+18.20%+18.88%+29.89%+28.81%
478030Chuo Gyorui3345+100+3.08%5.70K18.89M14.43B7.01B4.32M2.10M+7.90%+8.78%-4.70%-15.32%+7.04%+3.56%-15.32%
485871Solize1685+50+3.06%3.00K4.97M10.11B1.36B6.00M809.95K+2.12%+10.42%+1.81%+9.92%+4.14%-34.36%+9.77%
497299Fuji Oozx1320+39+3.04%8.50K11.13M13.57B4.92B10.28M3.72M+5.10%+5.60%-10.99%+9.82%+3.29%-18.16%+15.69%
509220FB Care Service948+28+3.04%2.30K2.15M2.39B1.15B2.52M1.21M-2.27%+5.22%-2.37%+4.87%+4.52%-14.44%+4.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13041Beauty Kadan Holdings
443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
19691Ryomo Systems
2670+95+3.69%13.30K35.33M9.37B2.93B3.51M1.10M+5.62%+9.20%+0.56%+4.30%+17.78%-12.17%+3.65%
24288Asgent
636+100+18.66%10.90K6.93M2.43B824.34M3.82M1.30M+45.21%+51.43%+26.19%+11.19%+29.80%+6.18%+24.95%
33799Keyware Solutions
836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
46634NCXX Group
149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
55491NIPPON KINZOKU
706+76+12.06%210.30K142.88M4.73B2.63B6.70M3.73M+23.86%+29.30%+6.65%+13.32%+9.80%-15.75%+12.24%
62162NMS Holdings
640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
71418Interlife Holdings
405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
86286Seiko
860+64+8.04%446.20K389.78M5.58B1.69B6.48M1.96M+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
96391Kaji Technology
3370+250+8.01%91.30K311.66M5.79B2.11B1.72M626.61K+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
106668ADTEC PLASMA TECHNOLOGY
1119+81+7.80%308.40K333.68M9.61B6.61B8.59M5.91M+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
119885Charle
416+28+7.22%87.10K35.29M6.69B3.14B16.09M7.56M+18.86%+13.04%+7.49%+12.13%+13.35%-14.58%+17.18%
126834SEIKOH GIKEN
3345+225+7.21%71.80K238.04M31.22B13.62B9.33M4.07M+8.25%+7.56%-18.41%-36.29%-1.33%+79.07%-40.80%
134059Magmag
546+32+6.23%7.80K4.16M1.54B290.23M2.82M531.55K+9.64%+18.70%+1.49%-5.54%-5.70%-10.93%-3.87%
144754Tosnet
1401+76+5.74%1.40K1.96M6.63B1.14B4.73M810.30K+6.70%+8.60%-4.37%+3.70%+11.46%+17.53%+3.47%
157971TOLI
499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
166969Matsuo Electric
493+26+5.57%13.60K6.59M1.58B807.72M3.21M1.64M+9.80%+16.55%-2.95%+2.07%+1.44%-7.50%+8.11%
172970Good Life
3145+165+5.54%7.70K23.80M13.54B2.68B4.31M852.26K+10.39%+11.52%+5.22%+12.28%+65.53%+2.44%+28.37%
187022Sanoyas Holdings
217+11+5.34%343.30K72.97M7.36B4.00B33.92M18.42M+3.33%+10.15%+14.21%+35.63%+44.67%+8.50%+40.91%
193944Furubayashi Shiko
1988+100+5.30%100.00198.80K3.53B1.02B1.78M513.48K-0.25%-2.02%-0.60%+8.16%+2.42%-14.20%+7.34%
207883Sun Messe
378+19+5.29%125.40K47.52M6.74B3.64B17.83M9.64M+3.28%+3.85%-4.30%-1.56%+0.80%+1.89%+1.34%
211383Berg Earth
3455+170+5.18%94.50K331.40M5.57B2.80B1.61M811.61K+6.31%+6.80%+5.02%+6.14%+12.36%+2.52%+8.65%
226627Tera Probe
2480+120+5.08%108.70K268.19M23.02B8.45B9.28M3.41M+7.73%+6.26%-17.61%-24.04%-17.00%-55.56%-14.25%
233760CAVE Interactive
942+44+4.90%182.20K172.89M6.31B2.93B6.69M3.11M+5.61%+8.15%+0.43%+2.28%+5.25%-33.00%-9.42%
247131Nomura
2019+89+4.61%4.00K7.91M2.81B1.02B1.39M505.48K+2.85%+9.49%+5.93%+14.26%+14.00%+23.94%+15.70%
256994Shizuki Electric
386+17+4.61%45.40K17.43M12.76B4.55B33.06M11.79M+5.75%+8.12%-11.26%+4.04%+4.61%-11.67%+9.04%
266324Harmonic Drive Systems
3075+134+4.56%2.12M6.54B296.17B165.62B96.32M53.86M+18.54%+11.82%-15.06%-23.03%+15.04%-20.44%-8.07%
279704Agora Hospitality Group
73+3+4.29%6.51M477.76M20.56B9.22B281.71M126.24M-1.35%-8.75%-8.75%+32.73%+62.22%+17.74%+48.98%
289127Tamai Steamship
1683+69+4.28%13.90K22.90M3.25B2.26B1.93M1.34M+2.81%+5.19%-7.93%+1.94%+18.86%-5.02%+3.95%
296677SK-Electronics
2273+91+4.17%96.00K216.56M25.84B16.06B11.37M7.06M+5.87%+9.70%-5.96%+13.99%+0.66%-29.41%+11.86%
301757Souken Ace
25+1+4.17%4.13M106.50M7.44B5.15B297.65M205.81M+8.70%+19.05%+13.64%+25.00%0.00%-26.47%+19.05%
319564FCE
559+22+4.10%49.00K27.03M12.29B1.82B21.98M3.25M+5.87%+12.25%+2.19%+10.04%+27.77%+46.34%+14.43%
326373Daido Kogyo
824+31+3.91%79.50K64.16M9.00B6.33B10.92M7.69M+5.91%+5.78%-5.29%+4.30%+3.26%+7.01%+3.13%
339691Ryomo Systems
2670+95+3.69%13.30K35.33M9.37B2.93B3.51M1.10M+5.62%+9.20%+0.56%+4.30%+17.78%-12.17%+3.65%
346862Minato Holdings
930+33+3.68%45.00K41.34M7.37B4.50B7.93M4.84M+7.51%+7.02%-7.09%+12.32%+33.24%-9.62%+15.67%
356977Japan Resistor Mfg
848+30+3.67%6.70K5.47M1.05B655.17M1.24M772.61K+13.07%+19.10%+5.34%+5.74%+6.27%-14.77%+4.05%
366874Kyoritsu Electric
4135+145+3.63%2.00K8.13M18.07B6.55B4.37M1.58M+0.24%+6.30%-7.18%+4.55%+34.04%+18.82%+10.56%
376217Tsudakoma
386+13+3.49%171.40K65.31M2.63B1.70B6.81M4.40M0.00%+3.49%-2.28%+1.31%+6.34%-2.03%+0.26%
388508J Trust
390+13+3.45%262.10K101.30M53.69B27.25B137.66M69.87M+4.00%+0.52%-14.10%-25.29%-11.76%-17.37%-19.42%
396743Daido Signal
510+17+3.45%11.00K5.63M9.19B3.60B18.02M7.06M+5.37%+7.37%-3.41%+8.97%+18.33%+12.09%+13.33%
404556KAINOS Laboratories
1174+39+3.44%3.20K3.73M5.35B1.93B4.56M1.64M+2.71%+2.98%-7.27%-1.34%-1.18%-2.89%-5.02%
416775TB Group
125+4+3.31%251.60K31.08M1.75B1.14B14.00M9.14M+5.04%+12.61%-10.71%-4.58%-21.38%-35.23%-8.09%
429709NCS&A
980+31+3.27%97.90K94.85M17.64B9.25B18.00M9.44M+1.45%+11.24%+4.48%+19.66%+20.54%+23.43%+17.51%
436239Nagaoka International
1244+39+3.24%16.30K20.18M8.81B3.68B7.08M2.96M+7.52%+6.23%-3.04%+2.05%+15.19%-26.61%+3.49%
441966Takada
1473+46+3.22%11.10K16.26M10.80B3.84B7.33M2.61M+7.60%+9.93%-5.15%-3.35%+4.10%-15.00%-10.67%
457115AlphaPurchase
2231+69+3.19%19.40K42.75M21.65B4.50B9.71M2.01M-1.15%+13.25%+13.71%+95.70%+138.35%+105.43%+89.71%
469647Kyowa Engineering Consultants
6170+190+3.18%200.001.23M3.62B1.12B586.10K181.96K+3.35%+17.08%-5.80%+18.20%+18.88%+29.89%+28.81%
478030Chuo Gyorui
3345+100+3.08%5.70K18.89M14.43B7.01B4.32M2.10M+7.90%+8.78%-4.70%-15.32%+7.04%+3.56%-15.32%
485871Solize
1685+50+3.06%3.00K4.97M10.11B1.36B6.00M809.95K+2.12%+10.42%+1.81%+9.92%+4.14%-34.36%+9.77%
497299Fuji Oozx
1320+39+3.04%8.50K11.13M13.57B4.92B10.28M3.72M+5.10%+5.60%-10.99%+9.82%+3.29%-18.16%+15.69%
509220FB Care Service
948+28+3.04%2.30K2.15M2.39B1.15B2.52M1.21M-2.27%+5.22%-2.37%+4.87%+4.52%-14.44%+4.64%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -