JP Stock Market
20min Delay Apr 24 20:07 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16254Nomura Micro Science2419+229+10.46%3.51M8.27B98.23B58.06B40.61M24.00M+12.25%+9.51%-9.09%-2.46%+18.40%-51.57%+4.67%
25726OSAKA Titanium technologies1633+118+7.79%2.02M3.29B60.09B46.06B36.80M28.21M+6.25%-0.79%-23.12%-11.15%-26.71%-29.76%-12.02%
31945Tokyo Energy & Systems1120+71+6.77%201.40K224.36M39.17B16.64B34.97M14.86M+11.11%+11.55%-3.36%+3.80%+0.27%-15.98%+1.45%
49519RENOVA644+39+6.45%2.07M1.34B58.74B25.83B91.21M40.10M+12.59%+18.17%-4.87%-1.23%-22.69%-51.94%-16.69%
56727Wacom521+31+6.33%1.36M706.87M76.07B61.68B146.00M118.39M+7.42%+4.20%-16.24%-22.93%-21.06%-10.63%-28.14%
66506YASKAWA Electric2927.5+170.5+6.18%4.64M13.52B780.74B731.39B266.69M249.83M+7.16%-3.22%-27.89%-35.47%-30.74%-52.10%-28.02%
76653Seiko Electric1212+70+6.13%496.00K603.00M16.86B12.49B13.91M10.31M+10.08%+11.91%+2.62%+1.85%-2.02%-11.01%+4.66%
89644Tanabe Consulting Group782+45+6.11%297.00K229.11M26.59B11.12B34.00M14.22M+34.83%+36.47%+12.28%+30.88%+39.39%+59.27%+31.21%
99991Gecoss1108+61+5.83%234.20K252.02M37.45B11.56B33.80M10.43M+10.36%+12.72%+2.69%+10.58%+30.35%+0.54%+8.63%
106787Meiko Electronics6020+330+5.80%240.80K1.45B161.36B113.37B26.80M18.83M+5.61%+7.50%-18.32%-29.59%0.00%+21.99%-34.85%
114062Ibiden3778.0+206.0+5.77%2.53M9.57B532.17B451.32B140.86M119.46M+4.16%+3.65%-12.16%-21.16%-20.53%-37.54%-20.88%
124971MEC2241+120+5.66%326.40K722.83M44.98B34.10B20.07M15.22M+9.64%+6.66%-9.82%-32.90%-37.66%-38.35%-36.06%
137974Nintendo11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
146965Hamamatsu Photonics KK1253.5+64.0+5.38%2.46M3.08B413.94B355.38B330.23M283.51M+5.20%-0.91%-19.02%-34.95%-35.95%-56.19%-29.00%
156508Meidensha3760+190+5.32%345.00K1.30B171.18B129.74B45.53M34.50M+5.03%+4.74%-17.27%-7.84%-3.59%+16.95%-14.06%
166047Gunosy624+31+5.23%166.20K101.16M15.12B7.74B24.24M12.40M+9.09%+7.22%-9.04%-1.11%-8.50%-19.69%-9.43%
177220Musashi Seimitsu Industry2286+113+5.20%1.43M3.31B149.86B93.22B65.56M40.78M+5.54%+6.08%-13.83%-28.79%+19.12%+41.81%-42.27%
185802Sumitomo Electric Industries2184.0+103.0+4.95%7.45M16.39B1.73T1.62T793.94M740.53M+5.25%+1.61%-19.07%-23.54%-4.59%-9.25%-23.46%
196361Ebara2068.5+96.0+4.87%2.37M4.90B955.79B844.49B462.07M408.26M+4.21%-1.17%-15.97%-22.03%-8.07%-20.90%-15.93%
203110Nitto Boseki3695+170+4.82%352.20K1.30B139.39B102.67B37.72M27.79M+2.64%+6.64%-17.15%-36.07%-44.35%-29.75%-42.45%
213681V-cube178+8+4.71%142.50K24.85M4.69B3.65B26.34M20.50M+7.88%+14.84%-6.81%-16.04%-15.64%-24.58%-6.81%
226804Hosiden1789+79+4.62%586.50K1.05B107.63B77.27B60.16M43.19M+2.64%-0.33%-14.20%-16.09%-19.16%-5.94%-22.62%
236436Amano4278.0+185.0+4.52%474.90K1.99B327.94B294.22B76.66M68.78M+13.87%+13.08%+6.34%+4.16%+0.16%+13.32%-0.19%
247059Copro Holdings1614+69+4.47%95.30K151.89M32.28B9.84B20.00M6.10M+6.46%+8.47%-3.93%-3.76%+20.81%+3.53%-2.54%
255727Toho Titanium970+41+4.41%518.70K502.70M69.13B29.81B71.27M30.73M+3.85%+1.46%-19.83%-10.43%-6.55%-29.66%-9.26%
266273SMC44530.0+1780.0+4.16%421.70K18.71B2.86T2.53T64.13M56.90M-0.16%-7.86%-23.82%-26.40%-29.30%-46.25%-28.39%
275142Achilles1398+54+4.02%15.60K21.32M20.36B15.74B14.56M11.26M+14.22%+10.25%-8.69%-3.72%-3.98%-8.69%-3.45%
284980Dexerials1545.5+59.5+4.00%1.20M1.86B272.65B237.77B176.42M153.85M+3.03%-4.04%-22.40%-25.34%-33.08%-22.32%-37.47%
293994Money Forward4230.0+156.0+3.83%855.50K3.62B234.80B188.17B55.51M44.48M+2.20%+11.79%+3.47%+0.07%-13.78%-24.80%-12.44%
308360Yamanashi Chuo Bank1965+71+3.75%117.40K230.84M64.42B44.67B32.78M22.73M+7.97%+9.59%-17.23%-8.86%+22.28%+13.39%+4.13%
318035Tokyo Electron20385.0+735.0+3.74%4.57M92.93B9.61T8.94T471.63M438.42M+2.90%+3.66%-8.55%-21.00%-12.21%-45.87%-15.71%
324310Dream Incubator2943+105+3.70%110.30K322.92M28.06B8.59B9.53M2.92M+11.10%+13.37%-33.94%-16.86%+38.69%+28.52%-12.54%
334180Appier Group1269+45+3.68%564.60K704.10M129.90B75.44B102.36M59.45M+3.59%+4.02%-11.69%-13.14%-17.76%-3.42%-13.08%
344063Shin-Etsu Chemical3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%
358750Dai-ichi Life Holdings964.6+33.0+3.54%18.52M17.89B3.57T2.96T3.70B3.07B+5.23%+0.94%-19.85%-7.12%+3.11%+9.49%-8.89%
366762TDK1428.0+48.5+3.52%8.56M12.27B2.78T2.69T1.94B1.89B+2.04%+2.88%-12.37%-25.22%-22.24%-3.51%-31.10%
372130Members1162+39+3.47%77.30K89.44M15.60B8.21B13.42M7.07M+8.80%+12.38%-0.26%+16.20%+30.56%+32.95%+11.41%
387380Juroku Financial Group4625+155+3.47%127.00K585.02M175.40B109.80B37.92M23.74M+10.65%+9.47%-8.96%+4.99%+17.39%+3.12%+8.06%
396141Dmg Mori2424.5+80.5+3.43%1.50M3.63B345.07B301.62B142.33M124.40M+2.47%+2.32%-21.84%-0.84%-14.91%-41.47%-4.66%
407730Mani1161.0+38.0+3.38%644.60K742.57M124.23B74.18B107.00M63.89M+9.01%+3.80%-15.53%-21.84%-33.51%-36.05%-35.79%
417180Kyushu Financial Group690.2+22.5+3.37%1.71M1.18B319.82B214.42B463.38M310.66M+8.05%+13.76%-11.78%-9.22%+0.35%-34.20%-5.04%
426525Kokusai Electric2505.0+81.5+3.36%4.72M11.89B596.20B359.08B238.00M143.34M+9.01%+24.75%-9.44%+11.76%-8.64%-41.47%+16.78%
434187Osaka Organic Chemical Industry2349+75+3.30%68.20K159.44M52.64B29.01B22.41M12.35M+5.01%+0.86%-10.07%-15.66%-18.21%-27.50%-18.75%
446432Takeuchi Mfg4340+135+3.21%461.50K1.99B212.66B136.74B49.00M31.51M-0.91%-7.76%-19.63%-18.88%-7.17%-25.04%-12.85%
456981Murata Manufacturing2141.0+66.5+3.21%5.73M12.27B4.20T3.80T1.96B1.78B+2.74%+2.46%-14.39%-14.90%-22.30%-24.19%-16.35%
466619W-SCOPE226+7+3.20%621.70K139.57M12.48B10.82B55.23M47.88M+6.10%+8.65%-15.36%-18.41%-30.89%-54.34%-18.71%
475803Fujikura4846.0+150.0+3.19%22.26M108.06B1.43T1.25T295.86M258.03M+5.23%+2.89%-16.89%-25.70%-4.96%+89.67%-25.99%
489984SoftBank Group7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
496857Advantest5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
505471Daido Steel1063.0+32.5+3.15%583.30K622.71M230.93B163.69B217.24M153.99M+4.16%+4.47%-17.92%-12.29%-18.61%-39.12%-10.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16254Nomura Micro Science
2419+229+10.46%3.51M8.27B98.23B58.06B40.61M24.00M+12.25%+9.51%-9.09%-2.46%+18.40%-51.57%+4.67%
16857Advantest
5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
25726OSAKA Titanium technologies
1633+118+7.79%2.02M3.29B60.09B46.06B36.80M28.21M+6.25%-0.79%-23.12%-11.15%-26.71%-29.76%-12.02%
31945Tokyo Energy & Systems
1120+71+6.77%201.40K224.36M39.17B16.64B34.97M14.86M+11.11%+11.55%-3.36%+3.80%+0.27%-15.98%+1.45%
49519RENOVA
644+39+6.45%2.07M1.34B58.74B25.83B91.21M40.10M+12.59%+18.17%-4.87%-1.23%-22.69%-51.94%-16.69%
56727Wacom
521+31+6.33%1.36M706.87M76.07B61.68B146.00M118.39M+7.42%+4.20%-16.24%-22.93%-21.06%-10.63%-28.14%
66506YASKAWA Electric
2927.5+170.5+6.18%4.64M13.52B780.74B731.39B266.69M249.83M+7.16%-3.22%-27.89%-35.47%-30.74%-52.10%-28.02%
76653Seiko Electric
1212+70+6.13%496.00K603.00M16.86B12.49B13.91M10.31M+10.08%+11.91%+2.62%+1.85%-2.02%-11.01%+4.66%
89644Tanabe Consulting Group
782+45+6.11%297.00K229.11M26.59B11.12B34.00M14.22M+34.83%+36.47%+12.28%+30.88%+39.39%+59.27%+31.21%
99991Gecoss
1108+61+5.83%234.20K252.02M37.45B11.56B33.80M10.43M+10.36%+12.72%+2.69%+10.58%+30.35%+0.54%+8.63%
106787Meiko Electronics
6020+330+5.80%240.80K1.45B161.36B113.37B26.80M18.83M+5.61%+7.50%-18.32%-29.59%0.00%+21.99%-34.85%
114062Ibiden
3778.0+206.0+5.77%2.53M9.57B532.17B451.32B140.86M119.46M+4.16%+3.65%-12.16%-21.16%-20.53%-37.54%-20.88%
124971MEC
2241+120+5.66%326.40K722.83M44.98B34.10B20.07M15.22M+9.64%+6.66%-9.82%-32.90%-37.66%-38.35%-36.06%
137974Nintendo
11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
146965Hamamatsu Photonics KK
1253.5+64.0+5.38%2.46M3.08B413.94B355.38B330.23M283.51M+5.20%-0.91%-19.02%-34.95%-35.95%-56.19%-29.00%
156508Meidensha
3760+190+5.32%345.00K1.30B171.18B129.74B45.53M34.50M+5.03%+4.74%-17.27%-7.84%-3.59%+16.95%-14.06%
166047Gunosy
624+31+5.23%166.20K101.16M15.12B7.74B24.24M12.40M+9.09%+7.22%-9.04%-1.11%-8.50%-19.69%-9.43%
177220Musashi Seimitsu Industry
2286+113+5.20%1.43M3.31B149.86B93.22B65.56M40.78M+5.54%+6.08%-13.83%-28.79%+19.12%+41.81%-42.27%
185802Sumitomo Electric Industries
2184.0+103.0+4.95%7.45M16.39B1.73T1.62T793.94M740.53M+5.25%+1.61%-19.07%-23.54%-4.59%-9.25%-23.46%
196361Ebara
2068.5+96.0+4.87%2.37M4.90B955.79B844.49B462.07M408.26M+4.21%-1.17%-15.97%-22.03%-8.07%-20.90%-15.93%
203110Nitto Boseki
3695+170+4.82%352.20K1.30B139.39B102.67B37.72M27.79M+2.64%+6.64%-17.15%-36.07%-44.35%-29.75%-42.45%
213681V-cube
178+8+4.71%142.50K24.85M4.69B3.65B26.34M20.50M+7.88%+14.84%-6.81%-16.04%-15.64%-24.58%-6.81%
226804Hosiden
1789+79+4.62%586.50K1.05B107.63B77.27B60.16M43.19M+2.64%-0.33%-14.20%-16.09%-19.16%-5.94%-22.62%
236436Amano
4278.0+185.0+4.52%474.90K1.99B327.94B294.22B76.66M68.78M+13.87%+13.08%+6.34%+4.16%+0.16%+13.32%-0.19%
247059Copro Holdings
1614+69+4.47%95.30K151.89M32.28B9.84B20.00M6.10M+6.46%+8.47%-3.93%-3.76%+20.81%+3.53%-2.54%
255727Toho Titanium
970+41+4.41%518.70K502.70M69.13B29.81B71.27M30.73M+3.85%+1.46%-19.83%-10.43%-6.55%-29.66%-9.26%
266273SMC
44530.0+1780.0+4.16%421.70K18.71B2.86T2.53T64.13M56.90M-0.16%-7.86%-23.82%-26.40%-29.30%-46.25%-28.39%
275142Achilles
1398+54+4.02%15.60K21.32M20.36B15.74B14.56M11.26M+14.22%+10.25%-8.69%-3.72%-3.98%-8.69%-3.45%
284980Dexerials
1545.5+59.5+4.00%1.20M1.86B272.65B237.77B176.42M153.85M+3.03%-4.04%-22.40%-25.34%-33.08%-22.32%-37.47%
293994Money Forward
4230.0+156.0+3.83%855.50K3.62B234.80B188.17B55.51M44.48M+2.20%+11.79%+3.47%+0.07%-13.78%-24.80%-12.44%
308360Yamanashi Chuo Bank
1965+71+3.75%117.40K230.84M64.42B44.67B32.78M22.73M+7.97%+9.59%-17.23%-8.86%+22.28%+13.39%+4.13%
318035Tokyo Electron
20385.0+735.0+3.74%4.57M92.93B9.61T8.94T471.63M438.42M+2.90%+3.66%-8.55%-21.00%-12.21%-45.87%-15.71%
324310Dream Incubator
2943+105+3.70%110.30K322.92M28.06B8.59B9.53M2.92M+11.10%+13.37%-33.94%-16.86%+38.69%+28.52%-12.54%
334180Appier Group
1269+45+3.68%564.60K704.10M129.90B75.44B102.36M59.45M+3.59%+4.02%-11.69%-13.14%-17.76%-3.42%-13.08%
344063Shin-Etsu Chemical
3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%
358750Dai-ichi Life Holdings
964.6+33.0+3.54%18.52M17.89B3.57T2.96T3.70B3.07B+5.23%+0.94%-19.85%-7.12%+3.11%+9.49%-8.89%
366762TDK
1428.0+48.5+3.52%8.56M12.27B2.78T2.69T1.94B1.89B+2.04%+2.88%-12.37%-25.22%-22.24%-3.51%-31.10%
372130Members
1162+39+3.47%77.30K89.44M15.60B8.21B13.42M7.07M+8.80%+12.38%-0.26%+16.20%+30.56%+32.95%+11.41%
387380Juroku Financial Group
4625+155+3.47%127.00K585.02M175.40B109.80B37.92M23.74M+10.65%+9.47%-8.96%+4.99%+17.39%+3.12%+8.06%
396141Dmg Mori
2424.5+80.5+3.43%1.50M3.63B345.07B301.62B142.33M124.40M+2.47%+2.32%-21.84%-0.84%-14.91%-41.47%-4.66%
407730Mani
1161.0+38.0+3.38%644.60K742.57M124.23B74.18B107.00M63.89M+9.01%+3.80%-15.53%-21.84%-33.51%-36.05%-35.79%
417180Kyushu Financial Group
690.2+22.5+3.37%1.71M1.18B319.82B214.42B463.38M310.66M+8.05%+13.76%-11.78%-9.22%+0.35%-34.20%-5.04%
426525Kokusai Electric
2505.0+81.5+3.36%4.72M11.89B596.20B359.08B238.00M143.34M+9.01%+24.75%-9.44%+11.76%-8.64%-41.47%+16.78%
434187Osaka Organic Chemical Industry
2349+75+3.30%68.20K159.44M52.64B29.01B22.41M12.35M+5.01%+0.86%-10.07%-15.66%-18.21%-27.50%-18.75%
446432Takeuchi Mfg
4340+135+3.21%461.50K1.99B212.66B136.74B49.00M31.51M-0.91%-7.76%-19.63%-18.88%-7.17%-25.04%-12.85%
456981Murata Manufacturing
2141.0+66.5+3.21%5.73M12.27B4.20T3.80T1.96B1.78B+2.74%+2.46%-14.39%-14.90%-22.30%-24.19%-16.35%
466619W-SCOPE
226+7+3.20%621.70K139.57M12.48B10.82B55.23M47.88M+6.10%+8.65%-15.36%-18.41%-30.89%-54.34%-18.71%
475803Fujikura
4846.0+150.0+3.19%22.26M108.06B1.43T1.25T295.86M258.03M+5.23%+2.89%-16.89%-25.70%-4.96%+89.67%-25.99%
489984SoftBank Group
7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
496857Advantest
5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
505471Daido Steel
1063.0+32.5+3.15%583.30K622.71M230.93B163.69B217.24M153.99M+4.16%+4.47%-17.92%-12.29%-18.61%-39.12%-10.52%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -