JP Stock Market
20min Delay Apr 24 20:34 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment57600+100+0.17%24.34K1.40B440.44B440.44B7.65M7.65M-0.17%-2.37%-11.11%-15.67%-6.80%-16.52%-12.99%
28968Fukuoka REIT153500+100+0.07%2.26K346.79M133.85B133.85B872.00K872.00K+1.52%+4.71%+2.06%+4.64%+8.48%-10.08%+5.86%
33471Mitsui Fudosan Logistics Park100000-200-0.20%4.97K497.20M321.97B321.97B3.22M3.22M-0.40%-1.28%-4.85%-0.99%-1.36%-8.99%-1.48%
43463Ichigo Hotel REIT Investment117500-300-0.25%873.00102.84M38.48B38.48B327.49K327.49K+0.17%-1.34%-7.33%-16.90%-10.44%+3.98%-23.70%
52979SOSiLA Logistics REIT110000-300-0.27%1.64K181.22M80.03B80.03B727.50K727.50K+0.09%+1.66%-1.26%-0.36%+0.55%-9.69%+4.27%
63472Nippon Hotel & Residential Investment66400-200-0.30%830.0055.25M20.65B20.65B311.02K311.02K+0.15%+1.53%-4.18%-1.63%-5.14%-16.79%+1.22%
78976Daiwa Office Investment304500-1000-0.33%1.06K322.37M288.19B288.19B946.44K946.44K-0.33%+2.25%+2.18%+6.73%+3.26%+6.10%+7.18%
83296NIPPON REIT Investment83200-300-0.36%2.98K247.70M147.13B147.13B1.77M1.77M-0.95%-0.36%-2.69%+3.10%+5.48%-4.37%+9.33%
98987Japan Excellent129300-500-0.39%2.34K302.62M170.88B170.88B1.32M1.32M-0.39%+0.54%-0.77%+3.61%+10.04%+1.41%+11.27%
103279Activia Properties340500-1500-0.44%1.20K407.31M269.71B269.71B792.11K792.11K0.00%+0.74%-1.87%+1.95%+4.45%-13.36%+3.65%
113451Tosei Reit Investment129300-600-0.46%777.00100.63M48.68B48.68B376.46K376.46K-0.46%+0.39%-0.31%+1.02%+0.31%-10.40%+2.54%
123492Takara Leben Real Estate Investment85100-400-0.47%2.00K170.04M77.51B77.51B910.82K910.82K-1.05%+0.24%-3.84%-3.51%+1.79%-15.99%-1.96%
133476MIRAI42300-200-0.47%8.61K365.00M80.68B80.68B1.91M1.91M+0.36%+0.48%-1.97%+2.92%+2.79%-7.24%+3.68%
142989Tokaido REIT102100-500-0.49%692.0070.88M28.42B28.42B278.40K278.40K-0.78%-0.68%-4.31%-4.85%-3.59%-19.35%-4.58%
153466LaSalle LOGIPORT REIT137200-700-0.51%4.16K571.09M256.12B256.12B1.87M1.87M-1.22%-1.29%-3.24%-4.72%-4.72%-11.77%-3.45%
168967Japan Logistics Fund92900-500-0.54%3.25K303.31M256.60B256.60B2.76M2.76M0.00%+0.32%-2.21%+3.15%+2.43%+3.72%+5.89%
173283Nippon Prologis REIT235800-1300-0.55%3.83K904.36M669.41B669.41B2.84M2.84M-0.76%-0.21%-0.55%+1.03%-3.87%-9.34%+5.79%
183281GLP J-REIT122300-700-0.57%5.80K711.37M598.99B598.99B4.90M4.90M+0.16%-1.45%-1.13%-2.86%-10.14%-3.62%-0.89%
193481Mitsubishi Estate Logistics REIT Investment116600-700-0.60%2.77K322.57M176.12B176.12B1.51M1.51M+1.30%+1.83%-0.77%-0.77%-1.46%-10.77%+0.95%
208952Japan Real Estate Investment112900-700-0.62%13.00K1.47B803.21B803.21B7.11M7.11M-0.62%+3.67%+0.71%+3.86%+1.53%+6.31%+4.63%
218960United Urban Investment149100-1000-0.67%4.59K686.13M456.63B456.63B3.06M3.06M-0.73%+1.22%-2.42%+0.07%+9.87%-1.06%+5.89%
228985Japan Hotel REIT Investment69400-500-0.72%12.10K843.32M353.73B353.73B5.10M5.10M0.00%-0.29%-6.97%-4.41%-0.29%-12.15%-1.70%
233234Mori Hills Reit Investment131000-1000-0.76%2.84K371.88M251.04B251.04B1.92M1.92M-1.43%-1.65%-4.24%+4.38%+3.23%-2.38%+5.73%
248966Heiwa Real Estate REIT130200-1000-0.76%1.61K210.25M155.58B155.58B1.19M1.19M+0.23%+2.92%+0.62%+1.72%+6.81%-7.20%+8.32%
253287Hoshino Resorts REIT214500-1700-0.79%1.75K375.72M125.66B125.66B585.83K585.83K+4.53%+4.94%+3.37%+2.58%-6.54%-22.98%-3.98%
268975Ichigo Office REIT Investment85200-700-0.81%8.33K713.05M132.48B132.48B1.55M1.55M-0.47%+0.47%+0.95%+1.43%+5.32%+6.63%+6.63%
273249Industrial & Infrastructure Fund Investment114500-1000-0.87%4.47K513.18M290.40B290.40B2.54M2.54M-0.95%-1.72%-2.55%-3.13%-0.17%-12.60%-0.35%
283455Healthcare & Medical Investment108000-1000-0.92%766.0083.08M38.83B38.83B359.50K359.50K-2.96%-1.10%-2.88%-0.18%-1.73%-17.37%+1.41%
293468Star Asia Investment53500-500-0.93%4.24K226.70M143.75B143.75B2.69M2.69M-1.11%-0.37%-2.37%+0.19%+5.94%-11.42%+3.68%
308951Nippon Building Fund132400-1300-0.97%14.77K1.96B1.13T1.13T8.50M8.50M-0.82%+0.23%+0.68%+7.38%+2.00%+10.33%+8.17%
313487CRE Logistics REIT142100-1400-0.98%1.30K185.40M88.69B88.69B624.14K624.14K-0.77%-1.11%-3.86%-3.79%+2.60%-4.12%+3.35%
322971ESCON Japan REIT Investment111700-1100-0.98%649.0072.83M40.29B40.29B360.67K360.67K-0.89%-0.09%-4.37%-3.21%-3.46%-10.21%-0.71%
338955Japan Prime Realty Investment350000-3500-0.99%1.23K429.77M349.01B349.01B997.18K997.18K-1.41%-0.71%+0.86%+2.64%+4.48%+4.63%+10.94%
348972KDX Realty Investment149200-1500-1.00%7.95K1.19B608.63B608.63B4.08M4.08M-0.07%+1.02%-0.80%-2.04%+0.95%-5.09%-0.20%
358958Global One Real Estate Investment119300-1200-1.00%3.24K387.21M119.67B119.67B1.00M1.00M-1.00%0.00%+0.34%+14.27%+21.49%+10.06%+20.51%
362972Sankei Real Estate87700-900-1.02%1.63K143.56M40.96B40.96B467.10K467.10K-0.45%+1.04%+0.11%+8.00%+11.58%-1.79%+16.31%
373290One REIT242100-2500-1.02%448.00108.73M65.00B65.00B268.47K268.47K-0.78%-0.86%-2.97%-0.78%+3.28%-8.12%+5.26%
383462Nomura Real Estate Master Fund142300-1500-1.04%6.21K884.99M664.18B664.18B4.67M4.67M-0.77%+0.35%-2.13%-2.47%-0.91%-5.26%+3.34%
393488XYMAX REIT Investment108800-1200-1.09%403.0043.96M27.16B27.16B249.65K249.65K-1.09%-0.09%-4.98%-6.04%-0.64%-9.18%-3.55%
408986Daiwa Securities Living Investment90300-1000-1.10%3.16K286.61M217.34B217.34B2.41M2.41M-0.99%-0.55%-2.90%+1.57%-1.63%-14.73%+1.35%
418956NTT UD Reit Investment133500-1500-1.11%3.18K425.26M197.85B197.85B1.48M1.48M+0.07%-2.20%-0.74%+8.27%+21.47%+9.34%+11.62%
428964Frontier Real Estate Investment79800-900-1.12%3.94K314.26M215.86B215.86B2.71M2.71M-1.24%+0.63%-1.12%-0.87%-1.36%-11.92%+2.70%
433309Sekisui House Reit79100-900-1.13%9.27K735.39M346.58B346.58B4.38M4.38M-0.63%+0.38%-2.35%+0.13%+7.04%-2.71%+2.33%
443470Marimo Regional Revitalization REIT102000-1200-1.16%577.0059.29M28.71B28.71B281.49K281.49K-0.87%+0.49%-5.29%-5.56%-6.42%-21.90%-2.86%
458977Hankyu Hanshin REIT143500-1700-1.17%1.29K185.13M99.76B99.76B695.20K695.20K-2.11%-2.25%-6.64%+13.08%+19.68%+3.09%+17.62%
463282Comforia Residential REIT277100-3400-1.21%2.43K675.64M216.23B216.23B780.34K780.34K-0.32%+1.21%+2.14%+1.06%-8.25%-15.65%-0.29%
473295Hulic Reit144700-1800-1.23%2.33K337.31M208.37B208.37B1.44M1.44M-1.77%-0.21%-0.62%+3.65%+10.21%-3.60%+5.39%
488961Mori Trust Reit62700-800-1.26%4.30K270.08M223.21B223.21B3.56M3.56M-0.48%+0.64%-1.26%-0.32%+1.95%-13.99%+1.79%
493459Samty Residential Investment92500-1200-1.28%401.0037.34M78.88B78.88B852.73K852.73K-1.18%+0.11%-2.53%-3.34%-1.80%-14.98%-0.54%
508979Starts Proceed Investment172700-2300-1.31%932.00161.86M48.78B48.78B282.48K282.48K-1.71%-1.31%-2.54%-3.20%-3.25%-17.92%-0.63%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
57600+100+0.17%24.34K1.40B440.44B440.44B7.65M7.65M-0.17%-2.37%-11.11%-15.67%-6.80%-16.52%-12.99%
13466LaSalle LOGIPORT REIT
137200-700-0.51%4.16K571.09M256.12B256.12B1.87M1.87M-1.22%-1.29%-3.24%-4.72%-4.72%-11.77%-3.45%
28968Fukuoka REIT
153500+100+0.07%2.26K346.79M133.85B133.85B872.00K872.00K+1.52%+4.71%+2.06%+4.64%+8.48%-10.08%+5.86%
33471Mitsui Fudosan Logistics Park
100000-200-0.20%4.97K497.20M321.97B321.97B3.22M3.22M-0.40%-1.28%-4.85%-0.99%-1.36%-8.99%-1.48%
43463Ichigo Hotel REIT Investment
117500-300-0.25%873.00102.84M38.48B38.48B327.49K327.49K+0.17%-1.34%-7.33%-16.90%-10.44%+3.98%-23.70%
52979SOSiLA Logistics REIT
110000-300-0.27%1.64K181.22M80.03B80.03B727.50K727.50K+0.09%+1.66%-1.26%-0.36%+0.55%-9.69%+4.27%
63472Nippon Hotel & Residential Investment
66400-200-0.30%830.0055.25M20.65B20.65B311.02K311.02K+0.15%+1.53%-4.18%-1.63%-5.14%-16.79%+1.22%
78976Daiwa Office Investment
304500-1000-0.33%1.06K322.37M288.19B288.19B946.44K946.44K-0.33%+2.25%+2.18%+6.73%+3.26%+6.10%+7.18%
83296NIPPON REIT Investment
83200-300-0.36%2.98K247.70M147.13B147.13B1.77M1.77M-0.95%-0.36%-2.69%+3.10%+5.48%-4.37%+9.33%
98987Japan Excellent
129300-500-0.39%2.34K302.62M170.88B170.88B1.32M1.32M-0.39%+0.54%-0.77%+3.61%+10.04%+1.41%+11.27%
103279Activia Properties
340500-1500-0.44%1.20K407.31M269.71B269.71B792.11K792.11K0.00%+0.74%-1.87%+1.95%+4.45%-13.36%+3.65%
113451Tosei Reit Investment
129300-600-0.46%777.00100.63M48.68B48.68B376.46K376.46K-0.46%+0.39%-0.31%+1.02%+0.31%-10.40%+2.54%
123492Takara Leben Real Estate Investment
85100-400-0.47%2.00K170.04M77.51B77.51B910.82K910.82K-1.05%+0.24%-3.84%-3.51%+1.79%-15.99%-1.96%
133476MIRAI
42300-200-0.47%8.61K365.00M80.68B80.68B1.91M1.91M+0.36%+0.48%-1.97%+2.92%+2.79%-7.24%+3.68%
142989Tokaido REIT
102100-500-0.49%692.0070.88M28.42B28.42B278.40K278.40K-0.78%-0.68%-4.31%-4.85%-3.59%-19.35%-4.58%
153466LaSalle LOGIPORT REIT
137200-700-0.51%4.16K571.09M256.12B256.12B1.87M1.87M-1.22%-1.29%-3.24%-4.72%-4.72%-11.77%-3.45%
168967Japan Logistics Fund
92900-500-0.54%3.25K303.31M256.60B256.60B2.76M2.76M0.00%+0.32%-2.21%+3.15%+2.43%+3.72%+5.89%
173283Nippon Prologis REIT
235800-1300-0.55%3.83K904.36M669.41B669.41B2.84M2.84M-0.76%-0.21%-0.55%+1.03%-3.87%-9.34%+5.79%
183281GLP J-REIT
122300-700-0.57%5.80K711.37M598.99B598.99B4.90M4.90M+0.16%-1.45%-1.13%-2.86%-10.14%-3.62%-0.89%
193481Mitsubishi Estate Logistics REIT Investment
116600-700-0.60%2.77K322.57M176.12B176.12B1.51M1.51M+1.30%+1.83%-0.77%-0.77%-1.46%-10.77%+0.95%
208952Japan Real Estate Investment
112900-700-0.62%13.00K1.47B803.21B803.21B7.11M7.11M-0.62%+3.67%+0.71%+3.86%+1.53%+6.31%+4.63%
218960United Urban Investment
149100-1000-0.67%4.59K686.13M456.63B456.63B3.06M3.06M-0.73%+1.22%-2.42%+0.07%+9.87%-1.06%+5.89%
228985Japan Hotel REIT Investment
69400-500-0.72%12.10K843.32M353.73B353.73B5.10M5.10M0.00%-0.29%-6.97%-4.41%-0.29%-12.15%-1.70%
233234Mori Hills Reit Investment
131000-1000-0.76%2.84K371.88M251.04B251.04B1.92M1.92M-1.43%-1.65%-4.24%+4.38%+3.23%-2.38%+5.73%
248966Heiwa Real Estate REIT
130200-1000-0.76%1.61K210.25M155.58B155.58B1.19M1.19M+0.23%+2.92%+0.62%+1.72%+6.81%-7.20%+8.32%
253287Hoshino Resorts REIT
214500-1700-0.79%1.75K375.72M125.66B125.66B585.83K585.83K+4.53%+4.94%+3.37%+2.58%-6.54%-22.98%-3.98%
268975Ichigo Office REIT Investment
85200-700-0.81%8.33K713.05M132.48B132.48B1.55M1.55M-0.47%+0.47%+0.95%+1.43%+5.32%+6.63%+6.63%
273249Industrial & Infrastructure Fund Investment
114500-1000-0.87%4.47K513.18M290.40B290.40B2.54M2.54M-0.95%-1.72%-2.55%-3.13%-0.17%-12.60%-0.35%
283455Healthcare & Medical Investment
108000-1000-0.92%766.0083.08M38.83B38.83B359.50K359.50K-2.96%-1.10%-2.88%-0.18%-1.73%-17.37%+1.41%
293468Star Asia Investment
53500-500-0.93%4.24K226.70M143.75B143.75B2.69M2.69M-1.11%-0.37%-2.37%+0.19%+5.94%-11.42%+3.68%
308951Nippon Building Fund
132400-1300-0.97%14.77K1.96B1.13T1.13T8.50M8.50M-0.82%+0.23%+0.68%+7.38%+2.00%+10.33%+8.17%
313487CRE Logistics REIT
142100-1400-0.98%1.30K185.40M88.69B88.69B624.14K624.14K-0.77%-1.11%-3.86%-3.79%+2.60%-4.12%+3.35%
322971ESCON Japan REIT Investment
111700-1100-0.98%649.0072.83M40.29B40.29B360.67K360.67K-0.89%-0.09%-4.37%-3.21%-3.46%-10.21%-0.71%
338955Japan Prime Realty Investment
350000-3500-0.99%1.23K429.77M349.01B349.01B997.18K997.18K-1.41%-0.71%+0.86%+2.64%+4.48%+4.63%+10.94%
348972KDX Realty Investment
149200-1500-1.00%7.95K1.19B608.63B608.63B4.08M4.08M-0.07%+1.02%-0.80%-2.04%+0.95%-5.09%-0.20%
358958Global One Real Estate Investment
119300-1200-1.00%3.24K387.21M119.67B119.67B1.00M1.00M-1.00%0.00%+0.34%+14.27%+21.49%+10.06%+20.51%
362972Sankei Real Estate
87700-900-1.02%1.63K143.56M40.96B40.96B467.10K467.10K-0.45%+1.04%+0.11%+8.00%+11.58%-1.79%+16.31%
373290One REIT
242100-2500-1.02%448.00108.73M65.00B65.00B268.47K268.47K-0.78%-0.86%-2.97%-0.78%+3.28%-8.12%+5.26%
383462Nomura Real Estate Master Fund
142300-1500-1.04%6.21K884.99M664.18B664.18B4.67M4.67M-0.77%+0.35%-2.13%-2.47%-0.91%-5.26%+3.34%
393488XYMAX REIT Investment
108800-1200-1.09%403.0043.96M27.16B27.16B249.65K249.65K-1.09%-0.09%-4.98%-6.04%-0.64%-9.18%-3.55%
408986Daiwa Securities Living Investment
90300-1000-1.10%3.16K286.61M217.34B217.34B2.41M2.41M-0.99%-0.55%-2.90%+1.57%-1.63%-14.73%+1.35%
418956NTT UD Reit Investment
133500-1500-1.11%3.18K425.26M197.85B197.85B1.48M1.48M+0.07%-2.20%-0.74%+8.27%+21.47%+9.34%+11.62%
428964Frontier Real Estate Investment
79800-900-1.12%3.94K314.26M215.86B215.86B2.71M2.71M-1.24%+0.63%-1.12%-0.87%-1.36%-11.92%+2.70%
433309Sekisui House Reit
79100-900-1.13%9.27K735.39M346.58B346.58B4.38M4.38M-0.63%+0.38%-2.35%+0.13%+7.04%-2.71%+2.33%
443470Marimo Regional Revitalization REIT
102000-1200-1.16%577.0059.29M28.71B28.71B281.49K281.49K-0.87%+0.49%-5.29%-5.56%-6.42%-21.90%-2.86%
458977Hankyu Hanshin REIT
143500-1700-1.17%1.29K185.13M99.76B99.76B695.20K695.20K-2.11%-2.25%-6.64%+13.08%+19.68%+3.09%+17.62%
463282Comforia Residential REIT
277100-3400-1.21%2.43K675.64M216.23B216.23B780.34K780.34K-0.32%+1.21%+2.14%+1.06%-8.25%-15.65%-0.29%
473295Hulic Reit
144700-1800-1.23%2.33K337.31M208.37B208.37B1.44M1.44M-1.77%-0.21%-0.62%+3.65%+10.21%-3.60%+5.39%
488961Mori Trust Reit
62700-800-1.26%4.30K270.08M223.21B223.21B3.56M3.56M-0.48%+0.64%-1.26%-0.32%+1.95%-13.99%+1.79%
493459Samty Residential Investment
92500-1200-1.28%401.0037.34M78.88B78.88B852.73K852.73K-1.18%+0.11%-2.53%-3.34%-1.80%-14.98%-0.54%
508979Starts Proceed Investment
172700-2300-1.31%932.00161.86M48.78B48.78B282.48K282.48K-1.71%-1.31%-2.54%-3.20%-3.25%-17.92%-0.63%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -