No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
26324Harmonic Drive Systems3075+134+4.56%2.12M6.54B296.17B165.62B96.32M53.86M+18.54%+11.82%-15.06%-23.03%+15.04%-20.44%-8.07%
34814Nextware209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
47014Namura Shipbuilding1752+7+0.40%2.61M4.56B121.56B75.44B69.39M43.06M-0.51%-0.79%-28.55%-8.56%+11.10%-5.30%+0.29%
57163SBI Sumishin Net Bank3905+15+0.39%955.00K3.77B588.85B177.07B150.79M45.34M+4.13%+4.83%-10.33%-0.51%+57.52%+63.87%+3.03%
66634NCXX Group149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
72702McDonald's Holdings Co (Japan)5960-70-1.16%388.10K2.32B792.44B508.53B132.96M85.32M+1.02%-0.33%+2.94%+2.94%-7.02%-14.61%-3.72%
84716Oracle Corp Japan16465.0-120.0-0.72%112.70K1.86B2.11T548.23B128.30M33.30M-0.06%+1.57%+2.39%+12.97%+13.16%+44.56%+8.64%
92782Seria2820-105-3.59%642.00K1.82B213.87B117.01B75.84M41.49M-1.40%-1.95%+9.43%+9.64%-11.04%-0.11%+0.11%
106993Daikokuya Holdings22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
114816Toei Animation3400-130-3.68%378.50K1.29B714.00B188.80B210.00M55.53M+0.59%+6.08%+5.92%-4.36%+6.75%+25.28%-3.82%
127564Workman4570-55-1.19%267.90K1.22B374.04B86.21B81.85M18.86M+0.66%+0.22%+9.86%+4.94%+18.39%+15.40%+2.58%
136890Ferrotec Holdings2402+63+2.69%455.90K1.10B113.18B99.88B47.12M41.58M+5.96%+9.73%-18.85%-11.17%-3.84%-17.06%-7.04%
142134Kitahama Capital Partners25-4-13.79%40.78M1.06B7.47B5.91B298.63M236.39M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
156835Allied Telesis Holdings KK147+1+0.68%5.74M864.89M15.83B7.32B107.72M49.79M-0.68%+0.68%-15.52%+42.72%+53.13%+45.54%+41.35%
162162NMS Holdings640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
171418Interlife Holdings405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
183399Maruchiyo Yamaokaya4325-110-2.48%155.20K674.95M43.49B19.85B10.06M4.59M+0.58%+11.18%+29.30%+5.88%+36.01%+11.18%-10.46%
196957Shibaura Electronics5690+20+0.35%116.40K661.93M88.53B78.39B15.56M13.78M+19.29%+21.06%+25.19%+78.65%+67.35%+89.67%+71.90%
204107Ise Chemicals1935000.00%31.40K612.05M99.36B30.50B5.14M1.58M+3.37%-2.03%-16.49%-26.84%-1.17%+12.24%-40.37%
213799Keyware Solutions836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
221407West Holdings1582+41+2.66%341.90K539.50M72.82B32.08B46.03M20.28M+11.57%+6.17%-4.47%-2.94%-26.45%-41.49%-12.74%
237610Tay Two147+1+0.68%3.58M532.55M10.09B6.06B68.66M41.26M+1.38%+23.53%+10.53%+5.00%+61.54%+18.55%+40.00%
243825Remixpoint347-3-0.86%1.50M522.82M43.50B35.37B125.35M101.92M-1.14%-1.70%-26.48%-40.48%+142.66%+139.31%+8.10%
259704Agora Hospitality Group73+3+4.29%6.51M477.76M20.56B9.22B281.71M126.24M-1.35%-8.75%-8.75%+32.73%+62.22%+17.74%+48.98%
267906Yonex2311-43-1.83%202.20K469.19M214.62B133.58B92.87M57.80M-1.45%+3.26%-8.55%+11.91%+17.37%+92.10%+7.99%
276946Nippon Avionics2899-53-1.80%158.60K464.32M48.60B18.92B16.76M6.53M-1.93%+19.45%+10.14%+36.49%+30.53%+54.86%+19.15%
287971TOLI499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
295992Chuo Spring1499-153-9.26%272.00K427.95M38.29B16.03B25.54M10.69M-3.35%-4.83%-13.00%+6.77%+20.50%+56.31%+9.10%
307716Nakanishi1839+34+1.88%224.50K412.25M171.80B102.25B93.42M55.60M+3.43%-1.34%-17.42%-29.00%-28.00%-17.98%-23.18%
317273Ikuyo4225-120-2.76%95.70K408.44M7.37B1.60B1.74M378.62K-1.97%-10.20%+11.77%+11.33%+47.21%+69.27%+64.72%
326286Seiko860+64+8.04%446.20K389.78M5.58B1.69B6.48M1.96M+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
335721S Science8200.00%4.77M380.98M11.61B7.88B141.59M96.11M-18.81%-12.77%-21.15%+290.48%+272.73%+256.52%+290.48%
346366Chiyoda333+2+0.60%1.15M380.61M86.69B50.62B260.32M152.00M+4.06%+4.39%-5.93%+8.82%+18.09%-25.17%+2.78%
352216Kanro3790-10-0.26%99.10K378.47M58.05B26.26B15.32M6.93M+6.46%+11.96%+16.44%+6.16%+27.70%+36.33%+6.46%
363823The Why How Do101+1+1.00%3.76M376.35M10.51B9.34B104.02M92.45M-17.21%+6.32%-4.72%+146.34%+260.71%+140.48%+248.28%
378918Land800.00%51.77M368.06M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%+14.29%+14.29%+14.29%
383791IG Port2047-51-2.43%178.80K367.29M41.39B16.20B20.22M7.92M-3.22%+5.57%-1.54%-3.22%+19.36%+63.43%-15.13%
393041Beauty Kadan Holdings443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
401491Chugai Mining66-2-2.94%5.21M352.97M19.12B10.56B289.75M159.96M+3.13%+3.13%-12.00%+88.57%+135.71%+100.00%+106.25%
416048DesignOne Japan114-2-1.72%2.97M351.43M1.73B577.83M15.20M5.07M+4.59%+10.68%-2.56%+1.79%+5.56%-14.29%+0.88%
426524Kohoku Kogyo1742+4+0.23%199.10K348.43M45.29B15.81B26.00M9.08M+8.60%+7.66%-17.95%-35.39%-41.15%-7.39%-40.99%
436668ADTEC PLASMA TECHNOLOGY1119+81+7.80%308.40K333.68M9.61B6.61B8.59M5.91M+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
441383Berg Earth3455+170+5.18%94.50K331.40M5.57B2.80B1.61M811.61K+6.31%+6.80%+5.02%+6.14%+12.36%+2.52%+8.65%
456777Santec Holdings3980+75+1.92%82.40K329.11M47.61B18.07B11.96M4.54M+1.79%-3.16%-22.72%-41.30%-26.43%-23.61%-46.29%
468572Acom388.1-6.0-1.52%837.10K327.70M608.00B121.29B1.57B312.52M+4.52%+9.35%-3.14%+3.91%+10.44%-3.55%+1.12%
478946Asian Star85+1+1.19%3.70M327.68M2.02B1.50B23.81M17.61M+3.66%+6.25%+6.25%+4.94%+26.87%-11.46%+1.19%
481997Akatsuki Eazima2407+58+2.47%126.00K317.56M5.30B2.14B2.20M887.74K+2.51%+11.13%+2.29%+12.69%+41.09%+39.54%+22.81%
496391Kaji Technology3370+250+8.01%91.30K311.66M5.79B2.11B1.72M626.61K+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
503440Nisso Pronity851-12-1.39%336.30K307.75M5.81B3.24B6.83M3.81M-2.30%+8.27%-6.48%-4.06%+0.83%-20.02%-8.10%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
16286Seiko
860+64+8.04%446.20K389.78M5.58B1.69B6.48M1.96M+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
26324Harmonic Drive Systems
3075+134+4.56%2.12M6.54B296.17B165.62B96.32M53.86M+18.54%+11.82%-15.06%-23.03%+15.04%-20.44%-8.07%
34814Nextware
209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
47014Namura Shipbuilding
1752+7+0.40%2.61M4.56B121.56B75.44B69.39M43.06M-0.51%-0.79%-28.55%-8.56%+11.10%-5.30%+0.29%
57163SBI Sumishin Net Bank
3905+15+0.39%955.00K3.77B588.85B177.07B150.79M45.34M+4.13%+4.83%-10.33%-0.51%+57.52%+63.87%+3.03%
66634NCXX Group
149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
72702McDonald's Holdings Co (Japan)
5960-70-1.16%388.10K2.32B792.44B508.53B132.96M85.32M+1.02%-0.33%+2.94%+2.94%-7.02%-14.61%-3.72%
84716Oracle Corp Japan
16465.0-120.0-0.72%112.70K1.86B2.11T548.23B128.30M33.30M-0.06%+1.57%+2.39%+12.97%+13.16%+44.56%+8.64%
92782Seria
2820-105-3.59%642.00K1.82B213.87B117.01B75.84M41.49M-1.40%-1.95%+9.43%+9.64%-11.04%-0.11%+0.11%
106993Daikokuya Holdings
22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
114816Toei Animation
3400-130-3.68%378.50K1.29B714.00B188.80B210.00M55.53M+0.59%+6.08%+5.92%-4.36%+6.75%+25.28%-3.82%
127564Workman
4570-55-1.19%267.90K1.22B374.04B86.21B81.85M18.86M+0.66%+0.22%+9.86%+4.94%+18.39%+15.40%+2.58%
136890Ferrotec Holdings
2402+63+2.69%455.90K1.10B113.18B99.88B47.12M41.58M+5.96%+9.73%-18.85%-11.17%-3.84%-17.06%-7.04%
142134Kitahama Capital Partners
25-4-13.79%40.78M1.06B7.47B5.91B298.63M236.39M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
156835Allied Telesis Holdings KK
147+1+0.68%5.74M864.89M15.83B7.32B107.72M49.79M-0.68%+0.68%-15.52%+42.72%+53.13%+45.54%+41.35%
162162NMS Holdings
640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
171418Interlife Holdings
405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
183399Maruchiyo Yamaokaya
4325-110-2.48%155.20K674.95M43.49B19.85B10.06M4.59M+0.58%+11.18%+29.30%+5.88%+36.01%+11.18%-10.46%
196957Shibaura Electronics
5690+20+0.35%116.40K661.93M88.53B78.39B15.56M13.78M+19.29%+21.06%+25.19%+78.65%+67.35%+89.67%+71.90%
204107Ise Chemicals
1935000.00%31.40K612.05M99.36B30.50B5.14M1.58M+3.37%-2.03%-16.49%-26.84%-1.17%+12.24%-40.37%
213799Keyware Solutions
836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
221407West Holdings
1582+41+2.66%341.90K539.50M72.82B32.08B46.03M20.28M+11.57%+6.17%-4.47%-2.94%-26.45%-41.49%-12.74%
237610Tay Two
147+1+0.68%3.58M532.55M10.09B6.06B68.66M41.26M+1.38%+23.53%+10.53%+5.00%+61.54%+18.55%+40.00%
243825Remixpoint
347-3-0.86%1.50M522.82M43.50B35.37B125.35M101.92M-1.14%-1.70%-26.48%-40.48%+142.66%+139.31%+8.10%
259704Agora Hospitality Group
73+3+4.29%6.51M477.76M20.56B9.22B281.71M126.24M-1.35%-8.75%-8.75%+32.73%+62.22%+17.74%+48.98%
267906Yonex
2311-43-1.83%202.20K469.19M214.62B133.58B92.87M57.80M-1.45%+3.26%-8.55%+11.91%+17.37%+92.10%+7.99%
276946Nippon Avionics
2899-53-1.80%158.60K464.32M48.60B18.92B16.76M6.53M-1.93%+19.45%+10.14%+36.49%+30.53%+54.86%+19.15%
287971TOLI
499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
295992Chuo Spring
1499-153-9.26%272.00K427.95M38.29B16.03B25.54M10.69M-3.35%-4.83%-13.00%+6.77%+20.50%+56.31%+9.10%
307716Nakanishi
1839+34+1.88%224.50K412.25M171.80B102.25B93.42M55.60M+3.43%-1.34%-17.42%-29.00%-28.00%-17.98%-23.18%
317273Ikuyo
4225-120-2.76%95.70K408.44M7.37B1.60B1.74M378.62K-1.97%-10.20%+11.77%+11.33%+47.21%+69.27%+64.72%
326286Seiko
860+64+8.04%446.20K389.78M5.58B1.69B6.48M1.96M+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
335721S Science
8200.00%4.77M380.98M11.61B7.88B141.59M96.11M-18.81%-12.77%-21.15%+290.48%+272.73%+256.52%+290.48%
346366Chiyoda
333+2+0.60%1.15M380.61M86.69B50.62B260.32M152.00M+4.06%+4.39%-5.93%+8.82%+18.09%-25.17%+2.78%
352216Kanro
3790-10-0.26%99.10K378.47M58.05B26.26B15.32M6.93M+6.46%+11.96%+16.44%+6.16%+27.70%+36.33%+6.46%
363823The Why How Do
101+1+1.00%3.76M376.35M10.51B9.34B104.02M92.45M-17.21%+6.32%-4.72%+146.34%+260.71%+140.48%+248.28%
378918Land
800.00%51.77M368.06M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%+14.29%+14.29%+14.29%
383791IG Port
2047-51-2.43%178.80K367.29M41.39B16.20B20.22M7.92M-3.22%+5.57%-1.54%-3.22%+19.36%+63.43%-15.13%
393041Beauty Kadan Holdings
443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
401491Chugai Mining
66-2-2.94%5.21M352.97M19.12B10.56B289.75M159.96M+3.13%+3.13%-12.00%+88.57%+135.71%+100.00%+106.25%
416048DesignOne Japan
114-2-1.72%2.97M351.43M1.73B577.83M15.20M5.07M+4.59%+10.68%-2.56%+1.79%+5.56%-14.29%+0.88%
426524Kohoku Kogyo
1742+4+0.23%199.10K348.43M45.29B15.81B26.00M9.08M+8.60%+7.66%-17.95%-35.39%-41.15%-7.39%-40.99%
436668ADTEC PLASMA TECHNOLOGY
1119+81+7.80%308.40K333.68M9.61B6.61B8.59M5.91M+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
441383Berg Earth
3455+170+5.18%94.50K331.40M5.57B2.80B1.61M811.61K+6.31%+6.80%+5.02%+6.14%+12.36%+2.52%+8.65%
456777Santec Holdings
3980+75+1.92%82.40K329.11M47.61B18.07B11.96M4.54M+1.79%-3.16%-22.72%-41.30%-26.43%-23.61%-46.29%
468572Acom
388.1-6.0-1.52%837.10K327.70M608.00B121.29B1.57B312.52M+4.52%+9.35%-3.14%+3.91%+10.44%-3.55%+1.12%
478946Asian Star
85+1+1.19%3.70M327.68M2.02B1.50B23.81M17.61M+3.66%+6.25%+6.25%+4.94%+26.87%-11.46%+1.19%
481997Akatsuki Eazima
2407+58+2.47%126.00K317.56M5.30B2.14B2.20M887.74K+2.51%+11.13%+2.29%+12.69%+41.09%+39.54%+22.81%
496391Kaji Technology
3370+250+8.01%91.30K311.66M5.79B2.11B1.72M626.61K+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
503440Nisso Pronity
851-12-1.39%336.30K307.75M5.81B3.24B6.83M3.81M-2.30%+8.27%-6.48%-4.06%+0.83%-20.02%-8.10%