JP Stock Market
20min Delay Apr 25 00:58 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14592SanBio1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
2338AZenmuTech9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
35595Institute for Q-shu Pioneers of Space1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
45243Note1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
55253Cover2037-27-1.31%3.84M7.78B133.73B62.21B65.65M30.54M-4.32%-13.65%-20.92%-25.08%+32.10%+6.93%-22.49%
6350ADigital Grid5300+20+0.38%1.25M6.71B32.77B32.77B6.18M6.18M+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%
7290ASynspective1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
84593Healios KK303-9-2.88%15.01M4.74B30.74B11.99B101.46M39.56M+8.99%+28.39%+11.81%+0.66%+55.38%+106.12%+71.19%
94176Coconala335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
102160GNI Group2237+37+1.68%1.83M4.15B112.36B105.94B50.23M47.36M+12.87%+21.91%+4.97%-29.76%-20.08%-13.16%-34.30%
11141ATrial Holdings2311-62-2.61%1.72M3.97B282.77B78.50B122.36M33.97M+1.94%+3.17%+2.57%-11.18%-13.58%-8.33%-14.34%
125574Abeja2598-78-2.91%1.27M3.49B24.44B12.21B9.41M4.70M+10.79%+31.15%+12.18%+37.68%+29.06%-19.57%+61.57%
139348ispace880+17+1.97%3.56M3.12B92.99B49.52B105.68M56.28M+6.54%+23.94%+14.29%+33.74%+38.15%+15.03%+29.41%
14335AMirairo Inc.692+9+1.32%3.91M2.89B7.49B1.69B10.82M2.44M+37.03%+48.18%-13.50%+156.30%+156.30%+156.30%+156.30%
15215ATimee1601+19+1.20%1.76M2.81B159.08B89.12B99.37M55.66M+3.36%+4.64%-3.67%+10.41%+53.35%+10.41%+3.76%
16186AAstroscale Holdings723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
174894Cuorips7120-360-4.81%309.70K2.24B57.74B39.10B8.11M5.49M-0.56%-17.40%-14.53%+59.46%-8.95%+90.12%+54.45%
189235Ureru Net Advertising Group736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
194478Freee KK4035+155+3.99%436.90K1.76B238.85B131.88B59.19M32.69M+9.35%+18.68%+7.03%+29.33%+51.41%+38.52%+32.95%
20352ALife create1250-30-2.34%1.39M1.76B15.79B15.79B12.63M12.63M-2.34%-2.34%-2.34%-2.34%-2.34%-2.34%-2.34%
217776CellSeed612+21+3.55%2.55M1.54B21.22B20.20B34.67M33.01M+8.70%+16.57%-0.81%+49.27%+14.18%+188.68%+53.38%
22278ATerra Drone7370-40-0.54%196.50K1.45B68.69B17.07B9.32M2.32M-2.77%-10.12%-21.18%+68.46%+213.62%+213.62%+153.00%
23330ATalentX1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
244475Hennge KK1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%
25341ATOYOKOH1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
269166Genda1026+1+0.10%995.30K1.03B166.89B65.87B162.66M64.20M+2.60%-6.73%-21.38%-23.86%-12.49%+37.26%-20.00%
27247AAi Robotics4305-110-2.49%225.40K980.85M50.27B18.06B11.68M4.20M-1.03%+13.59%+4.87%+30.85%+69.35%+144.60%+36.67%
28336ADynamic Map Platform Co.,Ltd.1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
297352Two stone & Sons1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
30219AHeartseed2106-33-1.54%420.00K886.89M47.41B15.56B22.51M7.39M-5.22%-1.77%-0.09%-8.39%+68.48%+81.55%-26.57%
314479Makuake735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
326537WASH House380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
334165Plaid1106-11-0.98%607.60K672.41M45.17B17.56B40.84M15.88M+0.36%+6.24%0.00%+30.12%+25.40%+72.81%+8.64%
34218ALiberaware918-10-1.08%718.80K669.00M17.33B6.69B18.88M7.29M-10.61%-1.29%-9.38%+114.49%+110.07%+196.13%+104.00%
354882Perseus Proteomics391+16+4.27%1.67M662.09M5.77B5.33B14.75M13.64M+2.89%-6.01%-58.80%-34.94%-32.70%+26.13%-30.43%
364431Smaregi3100+50+1.64%207.00K647.56M61.05B16.01B19.69M5.16M+9.12%+8.89%+6.27%+11.23%+16.80%+41.23%+16.10%
37277AGlobe-ing1808+23+1.29%341.90K622.40M51.94B10.90B28.73M6.03M-6.71%-8.50%-13.20%-14.80%+99.56%+99.56%+6.73%
386255NPC713+27+3.94%842.10K594.67M15.72B13.95B22.05M19.57M+15.93%-2.46%-17.86%-16.71%-15.32%-30.98%-19.62%
394498Cybertrust Japan2353-117-4.74%213.80K493.08M19.24B4.93B8.18M2.09M+2.22%+10.31%-4.85%-2.77%+24.43%+41.58%+8.28%
402986LA Holdings6740-90-1.32%71.80K486.14M42.52B29.03B6.31M4.31M-4.53%+2.90%-5.34%+13.85%+53.01%+44.64%+17.83%
41192AIntegroup2604-119-4.37%170.90K478.45M5.51B1.39B2.12M532.00K-1.62%+0.12%-30.28%-32.01%-20.25%-34.24%-38.73%
425027AnyMind Group819+1+0.12%580.10K478.25M49.13B23.31B59.98M28.46M+5.54%-5.21%-23.88%-26.94%-12.22%-19.71%-18.91%
437774Japan Tissue Engineering631-7-1.10%740.80K471.99M25.63B6.95B40.61M11.01M+36.29%+54.28%+35.70%+27.99%+28.78%-2.77%+36.29%
443137Fundely677-18-2.59%702.30K464.52M4.38B1.27B6.47M1.88M+13.02%+110.90%+58.92%+86.50%+183.26%+81.02%+207.73%
453692FFRI Security3120-75-2.35%145.80K460.58M25.55B12.56B8.19M4.03M-8.64%+1.63%-15.68%+27.50%+57.10%+39.04%+56.00%
465842Integral2893-20-0.69%152.00K439.13M101.18B25.52B34.98M8.82M+6.28%+10.00%-2.82%-26.48%-21.06%-9.31%-33.65%
474579RaQualia Pharma427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
484890Tsubota Laboratory426-6-1.39%989.00K435.08M10.92B2.75B25.64M6.46M+22.06%+17.68%+10.08%-0.23%+2.40%+17.68%+9.51%
492385Soiken Holdings130-5-3.70%3.19M428.36M3.40B1.96B26.16M15.04M+0.78%+0.78%-12.75%-40.37%-6.47%-24.42%+9.24%
504477BASE42600.00%986.50K418.24M49.59B28.19B116.41M66.18M+3.15%+15.14%-8.97%+33.96%+93.64%+51.60%+31.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14592SanBio
1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
1278ATerra Drone
7370-40-0.54%196.50K1.45B68.69B17.07B9.32M2.32M-2.77%-10.12%-21.18%+68.46%+213.62%+213.62%+153.00%
2338AZenmuTech
9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
35595Institute for Q-shu Pioneers of Space
1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
45243Note
1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
55253Cover
2037-27-1.31%3.84M7.78B133.73B62.21B65.65M30.54M-4.32%-13.65%-20.92%-25.08%+32.10%+6.93%-22.49%
6350ADigital Grid
5300+20+0.38%1.25M6.71B32.77B32.77B6.18M6.18M+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%+17.26%
7290ASynspective
1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
84593Healios KK
303-9-2.88%15.01M4.74B30.74B11.99B101.46M39.56M+8.99%+28.39%+11.81%+0.66%+55.38%+106.12%+71.19%
94176Coconala
335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
102160GNI Group
2237+37+1.68%1.83M4.15B112.36B105.94B50.23M47.36M+12.87%+21.91%+4.97%-29.76%-20.08%-13.16%-34.30%
11141ATrial Holdings
2311-62-2.61%1.72M3.97B282.77B78.50B122.36M33.97M+1.94%+3.17%+2.57%-11.18%-13.58%-8.33%-14.34%
125574Abeja
2598-78-2.91%1.27M3.49B24.44B12.21B9.41M4.70M+10.79%+31.15%+12.18%+37.68%+29.06%-19.57%+61.57%
139348ispace
880+17+1.97%3.56M3.12B92.99B49.52B105.68M56.28M+6.54%+23.94%+14.29%+33.74%+38.15%+15.03%+29.41%
14335AMirairo Inc.
692+9+1.32%3.91M2.89B7.49B1.69B10.82M2.44M+37.03%+48.18%-13.50%+156.30%+156.30%+156.30%+156.30%
15215ATimee
1601+19+1.20%1.76M2.81B159.08B89.12B99.37M55.66M+3.36%+4.64%-3.67%+10.41%+53.35%+10.41%+3.76%
16186AAstroscale Holdings
723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
174894Cuorips
7120-360-4.81%309.70K2.24B57.74B39.10B8.11M5.49M-0.56%-17.40%-14.53%+59.46%-8.95%+90.12%+54.45%
189235Ureru Net Advertising Group
736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
194478Freee KK
4035+155+3.99%436.90K1.76B238.85B131.88B59.19M32.69M+9.35%+18.68%+7.03%+29.33%+51.41%+38.52%+32.95%
20352ALife create
1250-30-2.34%1.39M1.76B15.79B15.79B12.63M12.63M-2.34%-2.34%-2.34%-2.34%-2.34%-2.34%-2.34%
217776CellSeed
612+21+3.55%2.55M1.54B21.22B20.20B34.67M33.01M+8.70%+16.57%-0.81%+49.27%+14.18%+188.68%+53.38%
22278ATerra Drone
7370-40-0.54%196.50K1.45B68.69B17.07B9.32M2.32M-2.77%-10.12%-21.18%+68.46%+213.62%+213.62%+153.00%
23330ATalentX
1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
244475Hennge KK
1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%
25341ATOYOKOH
1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
269166Genda
1026+1+0.10%995.30K1.03B166.89B65.87B162.66M64.20M+2.60%-6.73%-21.38%-23.86%-12.49%+37.26%-20.00%
27247AAi Robotics
4305-110-2.49%225.40K980.85M50.27B18.06B11.68M4.20M-1.03%+13.59%+4.87%+30.85%+69.35%+144.60%+36.67%
28336ADynamic Map Platform Co.,Ltd.
1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
297352Two stone & Sons
1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
30219AHeartseed
2106-33-1.54%420.00K886.89M47.41B15.56B22.51M7.39M-5.22%-1.77%-0.09%-8.39%+68.48%+81.55%-26.57%
314479Makuake
735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
326537WASH House
380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
334165Plaid
1106-11-0.98%607.60K672.41M45.17B17.56B40.84M15.88M+0.36%+6.24%0.00%+30.12%+25.40%+72.81%+8.64%
34218ALiberaware
918-10-1.08%718.80K669.00M17.33B6.69B18.88M7.29M-10.61%-1.29%-9.38%+114.49%+110.07%+196.13%+104.00%
354882Perseus Proteomics
391+16+4.27%1.67M662.09M5.77B5.33B14.75M13.64M+2.89%-6.01%-58.80%-34.94%-32.70%+26.13%-30.43%
364431Smaregi
3100+50+1.64%207.00K647.56M61.05B16.01B19.69M5.16M+9.12%+8.89%+6.27%+11.23%+16.80%+41.23%+16.10%
37277AGlobe-ing
1808+23+1.29%341.90K622.40M51.94B10.90B28.73M6.03M-6.71%-8.50%-13.20%-14.80%+99.56%+99.56%+6.73%
386255NPC
713+27+3.94%842.10K594.67M15.72B13.95B22.05M19.57M+15.93%-2.46%-17.86%-16.71%-15.32%-30.98%-19.62%
394498Cybertrust Japan
2353-117-4.74%213.80K493.08M19.24B4.93B8.18M2.09M+2.22%+10.31%-4.85%-2.77%+24.43%+41.58%+8.28%
402986LA Holdings
6740-90-1.32%71.80K486.14M42.52B29.03B6.31M4.31M-4.53%+2.90%-5.34%+13.85%+53.01%+44.64%+17.83%
41192AIntegroup
2604-119-4.37%170.90K478.45M5.51B1.39B2.12M532.00K-1.62%+0.12%-30.28%-32.01%-20.25%-34.24%-38.73%
425027AnyMind Group
819+1+0.12%580.10K478.25M49.13B23.31B59.98M28.46M+5.54%-5.21%-23.88%-26.94%-12.22%-19.71%-18.91%
437774Japan Tissue Engineering
631-7-1.10%740.80K471.99M25.63B6.95B40.61M11.01M+36.29%+54.28%+35.70%+27.99%+28.78%-2.77%+36.29%
443137Fundely
677-18-2.59%702.30K464.52M4.38B1.27B6.47M1.88M+13.02%+110.90%+58.92%+86.50%+183.26%+81.02%+207.73%
453692FFRI Security
3120-75-2.35%145.80K460.58M25.55B12.56B8.19M4.03M-8.64%+1.63%-15.68%+27.50%+57.10%+39.04%+56.00%
465842Integral
2893-20-0.69%152.00K439.13M101.18B25.52B34.98M8.82M+6.28%+10.00%-2.82%-26.48%-21.06%-9.31%-33.65%
474579RaQualia Pharma
427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
484890Tsubota Laboratory
426-6-1.39%989.00K435.08M10.92B2.75B25.64M6.46M+22.06%+17.68%+10.08%-0.23%+2.40%+17.68%+9.51%
492385Soiken Holdings
130-5-3.70%3.19M428.36M3.40B1.96B26.16M15.04M+0.78%+0.78%-12.75%-40.37%-6.47%-24.42%+9.24%
504477BASE
42600.00%986.50K418.24M49.59B28.19B116.41M66.18M+3.15%+15.14%-8.97%+33.96%+93.64%+51.60%+31.08%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.03%
Sample Name
Sample Code
 +8.55%
Sample Name
Sample Code
 +7.98%
4
Nu Holdings
NU
+7.78%
5
Liberty Latin America-A
LILA
+6.88%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -