JP Stock Market
20min Delay Apr 25 01:03 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14176Coconala335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
24167Kokopelli417+80+23.74%337.00K130.84M3.30B1.21B7.92M2.89M+22.65%+31.96%+10.61%+20.17%+18.13%+11.80%+27.52%
34579RaQualia Pharma427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
45243Note1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
55025Mercury747+100+15.46%295.10K218.52M2.05B416.83M2.74M558.00K+18.01%+19.52%-1.71%+5.96%+33.39%+29.46%+17.45%
63671SOFTMAX929+95+11.39%407.20K359.46M5.57B2.01B6.00M2.16M+13.57%+14.98%+8.53%+9.29%+12.88%+16.56%+11.26%
75870Nalnet Communications541+48+9.74%87.60K46.33M2.88B1.22B5.33M2.25M+10.41%+11.78%-2.52%+7.77%-3.22%-27.48%+9.07%
86537WASH House380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
9330ATalentX1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
107063Birdman214+16+8.08%301.70K62.46M2.93B914.25M13.71M4.27M+26.63%+27.38%-7.36%-23.84%-51.91%-81.79%-25.69%
119346Cocorport1523+110+7.78%260.30K384.43M5.59B2.59B3.67M1.70M+9.02%+14.25%+2.63%+0.86%+3.89%-11.20%0.00%
127352Two stone & Sons1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
13245AINGS2430+156+6.86%17.60K41.01M6.11B925.20M2.51M380.74K+23.85%+21.38%+14.84%+14.41%+11.57%+25.26%-8.30%
144487Spacemarket310+19+6.53%80.10K24.13M3.74B767.43M12.06M2.48M+13.14%+18.32%+3.68%-3.73%+1.64%-3.13%-0.64%
155258Transaction Media Networks278+16+6.11%420.80K115.13M10.28B4.68B36.99M16.85M+18.80%+16.32%-17.01%-26.65%-32.52%-42.32%-26.65%
165029Circlace1257+67+5.63%271.50K342.87M5.46B1.39B4.34M1.11M+8.27%+13.45%+19.83%+46.33%+147.93%+154.97%+66.05%
17186AAstroscale Holdings723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
18290ASynspective1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
195595Institute for Q-shu Pioneers of Space1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
20135AVrain Solution2567+117+4.78%156.20K396.51M25.95B7.30B10.11M2.84M+10.36%+39.13%+25.40%+38.76%+16.84%-44.68%+28.16%
212195Amita Holdings323+14+4.53%1.03M349.72M5.67B1.33B17.56M4.11M+7.67%+14.95%-2.71%-5.83%-16.54%-47.82%0.00%
224422Valuenex Japan538+23+4.47%4.90K2.62M1.56B327.91M2.90M609.50K+7.39%+9.35%-9.88%-9.58%-22.92%-44.65%-7.40%
234882Perseus Proteomics391+16+4.27%1.67M662.09M5.77B5.33B14.75M13.64M+2.89%-6.01%-58.80%-34.94%-32.70%+26.13%-30.43%
245578AR Advanced Technology1736+71+4.26%127.50K226.52M5.96B1.00B3.43M578.62K+2.36%+12.00%-0.23%+8.30%+55.56%-5.65%+2.30%
25173AHammock1612+63+4.07%12.70K20.34M7.03B1.96B4.36M1.21M+6.05%+8.55%+1.26%+8.26%+34.00%-10.34%+10.64%
264478Freee KK4035+155+3.99%436.90K1.76B238.85B131.88B59.19M32.69M+9.35%+18.68%+7.03%+29.33%+51.41%+38.52%+32.95%
276255NPC713+27+3.94%842.10K594.67M15.72B13.95B22.05M19.57M+15.93%-2.46%-17.86%-16.71%-15.32%-30.98%-19.62%
285616Ame Kaze Taiyo1071+39+3.78%132.00K140.36M2.59B659.68M2.42M615.95K+3.98%+4.39%-11.19%+10.41%-10.90%-1.29%+3.88%
297776CellSeed612+21+3.55%2.55M1.54B21.22B20.20B34.67M33.01M+8.70%+16.57%-0.81%+49.27%+14.18%+188.68%+53.38%
307409AeroEdge1970+67+3.52%15.60K30.97M7.57B3.45B3.84M1.75M+6.14%+0.51%-18.49%+4.07%+11.11%-36.35%+13.02%
319259Takayoshi Holdings601+20+3.44%5.40K3.22M3.37B1.24B5.61M2.07M+7.51%+11.71%-1.96%+9.87%-11.36%-31.31%+9.87%
327112Cube455+15+3.41%2.70K1.20M2.78B606.24M6.11M1.33M+3.41%+10.71%-4.81%-6.57%-20.32%-39.58%-5.41%
33177AKohjin Bio1730+57+3.41%1.40K2.39M8.84B2.17B5.11M1.25M+7.59%+10.83%-3.46%+10.19%+2.43%-8.95%+3.22%
347075QLS Holdings730+24+3.40%17.60K12.69M5.46B1.50B7.48M2.05M+3.84%+16.43%-11.73%-14.02%+56.43%+56.43%-14.12%
357362Terminalcare Support Institute807+25+3.20%2.70K2.16M1.24B369.48M1.53M457.84K+7.60%+20.27%-3.58%-8.71%-9.53%-19.62%-12.28%
367091Living Platform1068+33+3.19%4.20K4.40M4.77B940.10M4.47M880.24K-0.65%+6.69%+2.59%+20.13%+3.09%+6.27%+20.68%
373998SuRaLa Net362+11+3.13%20.20K7.25M2.42B1.40B6.69M3.86M+6.16%+9.37%+1.12%-6.46%+4.32%-11.27%-3.21%
38323AFlier856+26+3.13%139.90K115.94M2.93B50.52M3.42M59.02K+13.38%+57.64%+28.92%+25.88%+25.88%+25.88%+25.88%
394586Medrx66+2+3.13%783.80K51.73M3.13B2.94B47.50M44.61M+8.20%+6.45%-21.43%-18.52%-23.26%-45.45%-19.51%
404256Cynd997+30+3.10%2.50K2.48M6.02B1.35B6.04M1.36M+5.95%+7.55%-3.30%-6.74%+1.22%+32.58%-9.20%
416521Oxide1234+37+3.09%43.20K52.22M13.86B8.35B11.23M6.76M+6.47%+19.46%+3.26%-20.44%-23.54%-51.49%-20.54%
423723Nihon Falcom1219+36+3.04%1.30K1.57M12.53B3.60B10.28M2.96M+2.44%+5.72%+1.58%-2.25%+14.68%+0.49%+3.04%
433625Techfirm Holdings655+19+2.99%40.40K25.99M4.92B2.88B7.52M4.39M+4.13%+14.31%-2.24%+0.46%+32.32%+28.43%+19.09%
449563Atlas Technologies287+8+2.87%16.20K4.62M2.12B592.89M7.37M2.07M+7.09%+10.38%-7.12%-4.97%-8.01%-24.67%-0.35%
459331Caster873+24+2.83%600.00510.60K1.71B513.93M1.96M588.70K+3.31%-3.00%-12.87%-13.56%-19.54%-36.60%-11.73%
469227Microwave Chemical475+13+2.81%68.00K31.80M7.53B5.55B15.85M11.69M+9.20%+13.64%-9.35%-22.76%-31.06%-52.02%-21.36%
475126Porters1999+52+2.67%1.20K2.39M3.21B679.85M1.60M340.10K+10.14%+4.11%-0.79%-2.44%-1.87%-7.45%-1.96%
484170Kaizen Platform159+4+2.58%83.40K13.15M2.70B1.58B16.97M9.93M+5.30%+9.66%-4.79%-10.17%-13.11%-37.89%-6.47%
494379Photosynth319+8+2.57%31.70K10.00M4.99B3.09B15.64M9.68M+3.24%+5.28%-2.74%+0.31%-3.33%-12.12%-6.18%
504475Hennge KK1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14176Coconala
335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
16255NPC
713+27+3.94%842.10K594.67M15.72B13.95B22.05M19.57M+15.93%-2.46%-17.86%-16.71%-15.32%-30.98%-19.62%
24167Kokopelli
417+80+23.74%337.00K130.84M3.30B1.21B7.92M2.89M+22.65%+31.96%+10.61%+20.17%+18.13%+11.80%+27.52%
34579RaQualia Pharma
427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
45243Note
1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
55025Mercury
747+100+15.46%295.10K218.52M2.05B416.83M2.74M558.00K+18.01%+19.52%-1.71%+5.96%+33.39%+29.46%+17.45%
63671SOFTMAX
929+95+11.39%407.20K359.46M5.57B2.01B6.00M2.16M+13.57%+14.98%+8.53%+9.29%+12.88%+16.56%+11.26%
75870Nalnet Communications
541+48+9.74%87.60K46.33M2.88B1.22B5.33M2.25M+10.41%+11.78%-2.52%+7.77%-3.22%-27.48%+9.07%
86537WASH House
380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
9330ATalentX
1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
107063Birdman
214+16+8.08%301.70K62.46M2.93B914.25M13.71M4.27M+26.63%+27.38%-7.36%-23.84%-51.91%-81.79%-25.69%
119346Cocorport
1523+110+7.78%260.30K384.43M5.59B2.59B3.67M1.70M+9.02%+14.25%+2.63%+0.86%+3.89%-11.20%0.00%
127352Two stone & Sons
1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
13245AINGS
2430+156+6.86%17.60K41.01M6.11B925.20M2.51M380.74K+23.85%+21.38%+14.84%+14.41%+11.57%+25.26%-8.30%
144487Spacemarket
310+19+6.53%80.10K24.13M3.74B767.43M12.06M2.48M+13.14%+18.32%+3.68%-3.73%+1.64%-3.13%-0.64%
155258Transaction Media Networks
278+16+6.11%420.80K115.13M10.28B4.68B36.99M16.85M+18.80%+16.32%-17.01%-26.65%-32.52%-42.32%-26.65%
165029Circlace
1257+67+5.63%271.50K342.87M5.46B1.39B4.34M1.11M+8.27%+13.45%+19.83%+46.33%+147.93%+154.97%+66.05%
17186AAstroscale Holdings
723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
18290ASynspective
1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
195595Institute for Q-shu Pioneers of Space
1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
20135AVrain Solution
2567+117+4.78%156.20K396.51M25.95B7.30B10.11M2.84M+10.36%+39.13%+25.40%+38.76%+16.84%-44.68%+28.16%
212195Amita Holdings
323+14+4.53%1.03M349.72M5.67B1.33B17.56M4.11M+7.67%+14.95%-2.71%-5.83%-16.54%-47.82%0.00%
224422Valuenex Japan
538+23+4.47%4.90K2.62M1.56B327.91M2.90M609.50K+7.39%+9.35%-9.88%-9.58%-22.92%-44.65%-7.40%
234882Perseus Proteomics
391+16+4.27%1.67M662.09M5.77B5.33B14.75M13.64M+2.89%-6.01%-58.80%-34.94%-32.70%+26.13%-30.43%
245578AR Advanced Technology
1736+71+4.26%127.50K226.52M5.96B1.00B3.43M578.62K+2.36%+12.00%-0.23%+8.30%+55.56%-5.65%+2.30%
25173AHammock
1612+63+4.07%12.70K20.34M7.03B1.96B4.36M1.21M+6.05%+8.55%+1.26%+8.26%+34.00%-10.34%+10.64%
264478Freee KK
4035+155+3.99%436.90K1.76B238.85B131.88B59.19M32.69M+9.35%+18.68%+7.03%+29.33%+51.41%+38.52%+32.95%
276255NPC
713+27+3.94%842.10K594.67M15.72B13.95B22.05M19.57M+15.93%-2.46%-17.86%-16.71%-15.32%-30.98%-19.62%
285616Ame Kaze Taiyo
1071+39+3.78%132.00K140.36M2.59B659.68M2.42M615.95K+3.98%+4.39%-11.19%+10.41%-10.90%-1.29%+3.88%
297776CellSeed
612+21+3.55%2.55M1.54B21.22B20.20B34.67M33.01M+8.70%+16.57%-0.81%+49.27%+14.18%+188.68%+53.38%
307409AeroEdge
1970+67+3.52%15.60K30.97M7.57B3.45B3.84M1.75M+6.14%+0.51%-18.49%+4.07%+11.11%-36.35%+13.02%
319259Takayoshi Holdings
601+20+3.44%5.40K3.22M3.37B1.24B5.61M2.07M+7.51%+11.71%-1.96%+9.87%-11.36%-31.31%+9.87%
327112Cube
455+15+3.41%2.70K1.20M2.78B606.24M6.11M1.33M+3.41%+10.71%-4.81%-6.57%-20.32%-39.58%-5.41%
33177AKohjin Bio
1730+57+3.41%1.40K2.39M8.84B2.17B5.11M1.25M+7.59%+10.83%-3.46%+10.19%+2.43%-8.95%+3.22%
347075QLS Holdings
730+24+3.40%17.60K12.69M5.46B1.50B7.48M2.05M+3.84%+16.43%-11.73%-14.02%+56.43%+56.43%-14.12%
357362Terminalcare Support Institute
807+25+3.20%2.70K2.16M1.24B369.48M1.53M457.84K+7.60%+20.27%-3.58%-8.71%-9.53%-19.62%-12.28%
367091Living Platform
1068+33+3.19%4.20K4.40M4.77B940.10M4.47M880.24K-0.65%+6.69%+2.59%+20.13%+3.09%+6.27%+20.68%
373998SuRaLa Net
362+11+3.13%20.20K7.25M2.42B1.40B6.69M3.86M+6.16%+9.37%+1.12%-6.46%+4.32%-11.27%-3.21%
38323AFlier
856+26+3.13%139.90K115.94M2.93B50.52M3.42M59.02K+13.38%+57.64%+28.92%+25.88%+25.88%+25.88%+25.88%
394586Medrx
66+2+3.13%783.80K51.73M3.13B2.94B47.50M44.61M+8.20%+6.45%-21.43%-18.52%-23.26%-45.45%-19.51%
404256Cynd
997+30+3.10%2.50K2.48M6.02B1.35B6.04M1.36M+5.95%+7.55%-3.30%-6.74%+1.22%+32.58%-9.20%
416521Oxide
1234+37+3.09%43.20K52.22M13.86B8.35B11.23M6.76M+6.47%+19.46%+3.26%-20.44%-23.54%-51.49%-20.54%
423723Nihon Falcom
1219+36+3.04%1.30K1.57M12.53B3.60B10.28M2.96M+2.44%+5.72%+1.58%-2.25%+14.68%+0.49%+3.04%
433625Techfirm Holdings
655+19+2.99%40.40K25.99M4.92B2.88B7.52M4.39M+4.13%+14.31%-2.24%+0.46%+32.32%+28.43%+19.09%
449563Atlas Technologies
287+8+2.87%16.20K4.62M2.12B592.89M7.37M2.07M+7.09%+10.38%-7.12%-4.97%-8.01%-24.67%-0.35%
459331Caster
873+24+2.83%600.00510.60K1.71B513.93M1.96M588.70K+3.31%-3.00%-12.87%-13.56%-19.54%-36.60%-11.73%
469227Microwave Chemical
475+13+2.81%68.00K31.80M7.53B5.55B15.85M11.69M+9.20%+13.64%-9.35%-22.76%-31.06%-52.02%-21.36%
475126Porters
1999+52+2.67%1.20K2.39M3.21B679.85M1.60M340.10K+10.14%+4.11%-0.79%-2.44%-1.87%-7.45%-1.96%
484170Kaizen Platform
159+4+2.58%83.40K13.15M2.70B1.58B16.97M9.93M+5.30%+9.66%-4.79%-10.17%-13.11%-37.89%-6.47%
494379Photosynth
319+8+2.57%31.70K10.00M4.99B3.09B15.64M9.68M+3.24%+5.28%-2.74%+0.31%-3.33%-12.12%-6.18%
504475Hennge KK
1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.26%
Sample Name
Sample Code
 +8.52%
Sample Name
Sample Code
 +7.77%
4
Nu Holdings
NU
+7.73%
5
Liberty Latin America-A
LILA
+7.19%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -