JP Stock Market
20min Delay Apr 25 00:58 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1338AZenmuTech9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
2143AIshin960-100-9.43%177.80K184.25M1.84B460.32M1.92M479.50K+5.84%+19.25%+1.37%-1.44%+1.05%-35.35%+1.91%
34592SanBio1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
43070Jelly Beans Group112-11-8.94%3.20M380.71M3.75B307.28M33.45M2.74M+10.89%+10.89%+9.80%-20.57%-2.61%-0.88%-5.08%
5195ARicecurry905-83-8.40%30.00K28.23M2.69B490.79M2.97M542.31K+10.37%+20.83%+11.73%+27.64%+11.18%-36.27%+29.47%
6336ADynamic Map Platform Co.,Ltd.1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
76579Logly339-24-6.61%259.70K94.79M1.29B723.09M3.80M2.13M+3.67%+8.31%+1.80%+4.31%-2.59%-35.31%+5.94%
83541Nousouken353-22-5.87%500.70K180.93M7.78B1.88B22.03M5.32M+6.01%+13.14%+6.33%+17.28%+44.08%+26.98%+43.50%
97140Petgo910-55-5.70%7.40K6.86M1.71B883.66M1.88M971.06K+2.13%+8.33%-8.36%+15.19%+14.04%0.00%+32.65%
10341ATOYOKOH1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
117093adish525-30-5.41%193.80K107.58M1.00B488.37M1.91M930.23K+4.79%+6.92%-4.72%+7.58%-18.10%-35.58%+6.71%
129235Ureru Net Advertising Group736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
134479Makuake735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
144894Cuorips7120-360-4.81%309.70K2.24B57.74B39.10B8.11M5.49M-0.56%-17.40%-14.53%+59.46%-8.95%+90.12%+54.45%
154498Cybertrust Japan2353-117-4.74%213.80K493.08M19.24B4.93B8.18M2.09M+2.22%+10.31%-4.85%-2.77%+24.43%+41.58%+8.28%
162438Asukanet430-21-4.66%84.90K37.22M7.51B5.11B17.46M11.89M-1.15%+6.70%-8.90%-8.90%-8.12%-34.35%-8.32%
174178Sharing Innovations869-41-4.51%9.40K8.40M3.30B749.08M3.79M862.00K+26.31%+28.55%+20.86%+23.44%+24.50%+8.22%+22.39%
18192AIntegroup2604-119-4.37%170.90K478.45M5.51B1.39B2.12M532.00K-1.62%+0.12%-30.28%-32.01%-20.25%-34.24%-38.73%
197082Jimoty1583-72-4.35%53.30K86.32M7.89B4.10B4.99M2.59M+2.19%+25.63%+15.13%+19.65%+33.14%+12.75%+20.20%
209238Value Creation1192-53-4.26%37.30K44.94M2.74B839.08M2.30M703.93K-6.44%+2.67%-2.53%+18.25%+22.38%+17.67%+17.21%
21276ACCReB Advisors3625-155-4.10%101.70K372.36M15.53B4.54B4.29M1.25M-5.23%+3.28%+9.52%+63.66%+281.58%+281.58%+171.13%
227114Foodison740-31-4.02%13.50K10.17M3.40B1.29B4.60M1.74M+0.54%+2.07%-22.11%-34.51%-36.21%-45.02%-27.38%
23175AWill Smart790-33-4.01%33.50K27.07M1.16B274.37M1.47M347.30K+4.08%+8.22%-10.43%-24.26%-14.87%-54.12%+4.64%
244564OncoTherapy Science24-1-4.00%1.07M26.44M6.52B5.70B271.64M237.68M+4.35%+4.35%-11.11%-4.00%-20.00%+20.00%-4.00%
256085Architects Studio Japan176-7-3.83%151.70K26.91M1.71B109.64M9.73M622.98K+20.55%+22.22%+7.98%+23.94%+6.67%-1.49%+21.94%
263814Alphax Food System329-13-3.80%56.50K19.04M1.31B592.82M3.98M1.80M-0.90%+4.78%-7.84%-9.62%-9.12%-28.48%+0.61%
272934J Frontier1825-71-3.74%6.30K11.77M9.53B2.46B5.22M1.35M-5.39%+2.01%-12.13%+7.29%+23.73%-40.46%+46.00%
282385Soiken Holdings130-5-3.70%3.19M428.36M3.40B1.96B26.16M15.04M+0.78%+0.78%-12.75%-40.37%-6.47%-24.42%+9.24%
294576D. Western Therapeutics Institute104-4-3.70%521.40K54.98M4.71B3.90B45.28M37.46M-5.45%0.00%-7.14%-18.75%+57.58%-7.96%-48.26%
303930Hatena1360-52-3.68%7.30K10.02M4.18B1.99B3.07M1.46M+5.75%+6.92%-2.86%+17.24%+54.02%+82.80%+32.68%
314584Kidswell Bio131-5-3.68%949.30K125.65M5.87B3.55B44.83M27.07M-4.38%+18.02%+5.65%+22.43%+19.09%-13.82%+19.09%
322334eole720-27-3.61%137.50K100.39M2.27B1.58B3.15M2.20M-13.04%-26.15%+12.32%+51.58%+30.91%-8.16%+53.52%
33148AHatch Work1360-51-3.61%2.60K3.63M2.60B542.10M1.91M398.60K-2.65%+9.68%-15.26%-33.98%-43.19%-30.79%-32.67%
346193Virtualex Holdings882-32-3.50%5.30K4.64M2.64B833.62M2.99M945.14K+16.67%+12.64%+8.22%+7.30%+13.81%-3.82%+8.22%
354075Brains Technology617-22-3.44%2.80K1.75M3.50B1.03B5.68M1.67M+1.65%+6.38%-12.73%-11.86%-15.71%-25.03%-10.84%
367089for Startups1020-36-3.41%1.30K1.38M3.72B1.74B3.65M1.71M+5.15%+15.78%-9.97%-4.94%+1.90%-8.36%+2.00%
374416True Data667-23-3.33%51.30K34.69M3.22B1.48B4.83M2.21M-3.19%+0.91%-8.13%-5.79%+51.59%+47.24%-18.36%
385572Ridge-i2383-81-3.29%37.10K91.49M9.26B2.90B3.89M1.22M+0.34%+4.29%-13.03%-4.37%+31.80%+17.91%-1.12%
394884Kringle Pharma826-28-3.28%54.40K45.31M5.65B4.12B6.84M4.99M-1.31%+5.36%-2.94%-21.48%+6.17%+46.19%-5.38%
405254Arent4725-160-3.28%51.00K243.58M30.43B10.95B6.44M2.32M-6.99%-6.25%-13.30%-14.71%-20.99%-6.25%-16.81%
419565Gloe1042-35-3.25%24.70K25.47M2.88B1.04B2.76M1.00M-9.00%+13.76%+5.47%+4.20%-21.00%-37.60%+1.76%
423624Axel Mark90-3-3.23%409.70K37.47M1.44B1.10B15.95M12.19M-1.10%-4.26%-19.64%-56.31%-27.42%-64.00%-40.40%
437372Decollte Holdings309-10-3.13%8.00K2.51M1.75B713.29M5.67M2.31M+4.04%+8.80%-8.85%+13.19%+7.67%-37.58%+19.77%
443542Vega1020-33-3.13%112.00K114.45M10.91B3.06B10.69M3.00M-2.76%+12.96%+23.64%+43.06%+38.21%+18.88%+58.14%
454265Institution for a Global Society283-9-3.08%43.80K12.57M1.28B722.61M4.51M2.55M-3.41%+2.54%-8.12%-1.39%-11.01%-28.54%-3.74%
464597Solasia Pharma KK32-1-3.03%4.28M138.33M6.99B6.03B218.46M188.48M-3.03%0.00%-11.11%-17.95%-21.95%+18.52%-11.11%
474599StemRIM320-10-3.03%283.90K91.93M19.88B8.88B62.14M27.75M+10.34%+18.52%-9.86%-1.54%-6.71%-24.17%+1.91%
485240MonoAI Technology257-8-3.02%72.40K19.04M3.15B1.32B12.26M5.14M+1.58%+0.39%-14.33%-27.81%-38.52%-46.23%-29.01%
492388Wedge Holdings65-2-2.99%980.30K64.77M2.76B1.97B42.49M30.28M0.00%+1.56%-8.45%+4.84%+12.07%-22.62%+3.17%
504891TMS131-4-2.96%961.30K126.86M5.28B2.94B40.33M22.45M-5.76%-12.67%-20.12%-46.75%-22.49%-49.62%-39.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1338AZenmuTech
9030-1000-9.97%1.10M11.27B12.24B6.24B1.36M691.40K+6.61%+49.50%+471.52%+471.52%+471.52%+471.52%+471.52%
15254Arent
4725-160-3.28%51.00K243.58M30.43B10.95B6.44M2.32M-6.99%-6.25%-13.30%-14.71%-20.99%-6.25%-16.81%
2143AIshin
960-100-9.43%177.80K184.25M1.84B460.32M1.92M479.50K+5.84%+19.25%+1.37%-1.44%+1.05%-35.35%+1.91%
34592SanBio
1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
43070Jelly Beans Group
112-11-8.94%3.20M380.71M3.75B307.28M33.45M2.74M+10.89%+10.89%+9.80%-20.57%-2.61%-0.88%-5.08%
5195ARicecurry
905-83-8.40%30.00K28.23M2.69B490.79M2.97M542.31K+10.37%+20.83%+11.73%+27.64%+11.18%-36.27%+29.47%
6336ADynamic Map Platform Co.,Ltd.
1156-106-8.40%784.20K936.65M27.31B8.48B23.62M7.34M+1.58%-0.69%-27.80%-3.67%-3.67%-3.67%-3.67%
76579Logly
339-24-6.61%259.70K94.79M1.29B723.09M3.80M2.13M+3.67%+8.31%+1.80%+4.31%-2.59%-35.31%+5.94%
83541Nousouken
353-22-5.87%500.70K180.93M7.78B1.88B22.03M5.32M+6.01%+13.14%+6.33%+17.28%+44.08%+26.98%+43.50%
97140Petgo
910-55-5.70%7.40K6.86M1.71B883.66M1.88M971.06K+2.13%+8.33%-8.36%+15.19%+14.04%0.00%+32.65%
10341ATOYOKOH
1210-70-5.47%944.50K1.19B15.76B5.11B13.03M4.22M-1.63%+30.95%+65.75%+65.75%+65.75%+65.75%+65.75%
117093adish
525-30-5.41%193.80K107.58M1.00B488.37M1.91M930.23K+4.79%+6.92%-4.72%+7.58%-18.10%-35.58%+6.71%
129235Ureru Net Advertising Group
736-40-5.15%2.64M2.06B5.43B1.47B7.38M1.99M+22.06%+28.45%+51.75%+17.85%-4.79%+1.31%+8.39%
134479Makuake
735-39-5.04%1.09M821.65M9.37B3.71B12.75M5.05M+32.67%+47.29%+25.21%+39.20%+55.72%+4.70%+61.18%
144894Cuorips
7120-360-4.81%309.70K2.24B57.74B39.10B8.11M5.49M-0.56%-17.40%-14.53%+59.46%-8.95%+90.12%+54.45%
154498Cybertrust Japan
2353-117-4.74%213.80K493.08M19.24B4.93B8.18M2.09M+2.22%+10.31%-4.85%-2.77%+24.43%+41.58%+8.28%
162438Asukanet
430-21-4.66%84.90K37.22M7.51B5.11B17.46M11.89M-1.15%+6.70%-8.90%-8.90%-8.12%-34.35%-8.32%
174178Sharing Innovations
869-41-4.51%9.40K8.40M3.30B749.08M3.79M862.00K+26.31%+28.55%+20.86%+23.44%+24.50%+8.22%+22.39%
18192AIntegroup
2604-119-4.37%170.90K478.45M5.51B1.39B2.12M532.00K-1.62%+0.12%-30.28%-32.01%-20.25%-34.24%-38.73%
197082Jimoty
1583-72-4.35%53.30K86.32M7.89B4.10B4.99M2.59M+2.19%+25.63%+15.13%+19.65%+33.14%+12.75%+20.20%
209238Value Creation
1192-53-4.26%37.30K44.94M2.74B839.08M2.30M703.93K-6.44%+2.67%-2.53%+18.25%+22.38%+17.67%+17.21%
21276ACCReB Advisors
3625-155-4.10%101.70K372.36M15.53B4.54B4.29M1.25M-5.23%+3.28%+9.52%+63.66%+281.58%+281.58%+171.13%
227114Foodison
740-31-4.02%13.50K10.17M3.40B1.29B4.60M1.74M+0.54%+2.07%-22.11%-34.51%-36.21%-45.02%-27.38%
23175AWill Smart
790-33-4.01%33.50K27.07M1.16B274.37M1.47M347.30K+4.08%+8.22%-10.43%-24.26%-14.87%-54.12%+4.64%
244564OncoTherapy Science
24-1-4.00%1.07M26.44M6.52B5.70B271.64M237.68M+4.35%+4.35%-11.11%-4.00%-20.00%+20.00%-4.00%
256085Architects Studio Japan
176-7-3.83%151.70K26.91M1.71B109.64M9.73M622.98K+20.55%+22.22%+7.98%+23.94%+6.67%-1.49%+21.94%
263814Alphax Food System
329-13-3.80%56.50K19.04M1.31B592.82M3.98M1.80M-0.90%+4.78%-7.84%-9.62%-9.12%-28.48%+0.61%
272934J Frontier
1825-71-3.74%6.30K11.77M9.53B2.46B5.22M1.35M-5.39%+2.01%-12.13%+7.29%+23.73%-40.46%+46.00%
282385Soiken Holdings
130-5-3.70%3.19M428.36M3.40B1.96B26.16M15.04M+0.78%+0.78%-12.75%-40.37%-6.47%-24.42%+9.24%
294576D. Western Therapeutics Institute
104-4-3.70%521.40K54.98M4.71B3.90B45.28M37.46M-5.45%0.00%-7.14%-18.75%+57.58%-7.96%-48.26%
303930Hatena
1360-52-3.68%7.30K10.02M4.18B1.99B3.07M1.46M+5.75%+6.92%-2.86%+17.24%+54.02%+82.80%+32.68%
314584Kidswell Bio
131-5-3.68%949.30K125.65M5.87B3.55B44.83M27.07M-4.38%+18.02%+5.65%+22.43%+19.09%-13.82%+19.09%
322334eole
720-27-3.61%137.50K100.39M2.27B1.58B3.15M2.20M-13.04%-26.15%+12.32%+51.58%+30.91%-8.16%+53.52%
33148AHatch Work
1360-51-3.61%2.60K3.63M2.60B542.10M1.91M398.60K-2.65%+9.68%-15.26%-33.98%-43.19%-30.79%-32.67%
346193Virtualex Holdings
882-32-3.50%5.30K4.64M2.64B833.62M2.99M945.14K+16.67%+12.64%+8.22%+7.30%+13.81%-3.82%+8.22%
354075Brains Technology
617-22-3.44%2.80K1.75M3.50B1.03B5.68M1.67M+1.65%+6.38%-12.73%-11.86%-15.71%-25.03%-10.84%
367089for Startups
1020-36-3.41%1.30K1.38M3.72B1.74B3.65M1.71M+5.15%+15.78%-9.97%-4.94%+1.90%-8.36%+2.00%
374416True Data
667-23-3.33%51.30K34.69M3.22B1.48B4.83M2.21M-3.19%+0.91%-8.13%-5.79%+51.59%+47.24%-18.36%
385572Ridge-i
2383-81-3.29%37.10K91.49M9.26B2.90B3.89M1.22M+0.34%+4.29%-13.03%-4.37%+31.80%+17.91%-1.12%
394884Kringle Pharma
826-28-3.28%54.40K45.31M5.65B4.12B6.84M4.99M-1.31%+5.36%-2.94%-21.48%+6.17%+46.19%-5.38%
405254Arent
4725-160-3.28%51.00K243.58M30.43B10.95B6.44M2.32M-6.99%-6.25%-13.30%-14.71%-20.99%-6.25%-16.81%
419565Gloe
1042-35-3.25%24.70K25.47M2.88B1.04B2.76M1.00M-9.00%+13.76%+5.47%+4.20%-21.00%-37.60%+1.76%
423624Axel Mark
90-3-3.23%409.70K37.47M1.44B1.10B15.95M12.19M-1.10%-4.26%-19.64%-56.31%-27.42%-64.00%-40.40%
437372Decollte Holdings
309-10-3.13%8.00K2.51M1.75B713.29M5.67M2.31M+4.04%+8.80%-8.85%+13.19%+7.67%-37.58%+19.77%
443542Vega
1020-33-3.13%112.00K114.45M10.91B3.06B10.69M3.00M-2.76%+12.96%+23.64%+43.06%+38.21%+18.88%+58.14%
454265Institution for a Global Society
283-9-3.08%43.80K12.57M1.28B722.61M4.51M2.55M-3.41%+2.54%-8.12%-1.39%-11.01%-28.54%-3.74%
464597Solasia Pharma KK
32-1-3.03%4.28M138.33M6.99B6.03B218.46M188.48M-3.03%0.00%-11.11%-17.95%-21.95%+18.52%-11.11%
474599StemRIM
320-10-3.03%283.90K91.93M19.88B8.88B62.14M27.75M+10.34%+18.52%-9.86%-1.54%-6.71%-24.17%+1.91%
485240MonoAI Technology
257-8-3.02%72.40K19.04M3.15B1.32B12.26M5.14M+1.58%+0.39%-14.33%-27.81%-38.52%-46.23%-29.01%
492388Wedge Holdings
65-2-2.99%980.30K64.77M2.76B1.97B42.49M30.28M0.00%+1.56%-8.45%+4.84%+12.07%-22.62%+3.17%
504891TMS
131-4-2.96%961.30K126.86M5.28B2.94B40.33M22.45M-5.76%-12.67%-20.12%-46.75%-22.49%-49.62%-39.91%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +13.99%
Sample Name
Sample Code
 +8.60%
Sample Name
Sample Code
 +8.05%
4
Nu Holdings
NU
+7.83%
5
Liberty Latin America-A
LILA
+6.98%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -