JP Stock Market
20min Delay Apr 25 01:08 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2311-62-2.61%1.72M3.97B282.77B78.50B122.36M33.97M+1.94%+3.17%+2.57%-11.18%-13.58%-8.33%-14.34%
24478Freee KK4035+155+3.99%436.90K1.76B238.85B131.88B59.19M32.69M+9.35%+18.68%+7.03%+29.33%+51.41%+38.52%+32.95%
39166Genda1026+1+0.10%995.30K1.03B166.89B65.87B162.66M64.20M+2.60%-6.73%-21.38%-23.86%-12.49%+37.26%-20.00%
4215ATimee1601+19+1.20%1.76M2.81B159.08B89.12B99.37M55.66M+3.36%+4.64%-3.67%+10.41%+53.35%+10.41%+3.76%
57157Lifenet Insurance1840-29-1.55%144.20K266.11M147.79B43.85B80.32M23.83M+5.87%+12.20%+5.99%-2.44%-1.23%+34.40%+0.99%
6290ASynspective1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
74592SanBio1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
85253Cover2037-27-1.31%3.84M7.78B133.73B62.21B65.65M30.54M-4.32%-13.65%-20.92%-25.08%+32.10%+6.93%-22.49%
97806MTG2845+31+1.10%143.00K408.43M114.10B30.36B40.10M10.67M+6.55%+10.83%+1.61%+47.26%+94.60%+89.67%+36.19%
102160GNI Group2237+37+1.68%1.83M4.15B112.36B105.94B50.23M47.36M+12.87%+21.91%+4.97%-29.76%-20.08%-13.16%-34.30%
115842Integral2893-20-0.69%152.00K439.13M101.18B25.52B34.98M8.82M+6.28%+10.00%-2.82%-26.48%-21.06%-9.31%-33.65%
129348ispace880+17+1.97%3.56M3.12B92.99B49.52B105.68M56.28M+6.54%+23.94%+14.29%+33.74%+38.15%+15.03%+29.41%
137685BuySell Technologies2902-48-1.63%38.90K113.75M84.90B8.09B29.26M2.79M+9.34%+8.49%+3.90%+6.50%+41.39%+126.01%+6.89%
14186AAstroscale Holdings723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
153479TKP1780-38-2.09%160.50K286.62M75.50B28.26B42.41M15.88M+7.88%+7.81%+7.68%+12.02%+48.09%+15.28%+40.71%
16278ATerra Drone7370-40-0.54%196.50K1.45B68.69B17.07B9.32M2.32M-2.77%-10.12%-21.18%+68.46%+213.62%+213.62%+153.00%
174431Smaregi3100+50+1.64%207.00K647.56M61.05B16.01B19.69M5.16M+9.12%+8.89%+6.27%+11.23%+16.80%+41.23%+16.10%
185595Institute for Q-shu Pioneers of Space1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
196027Bengo4.com2638+18+0.69%65.80K171.60M59.61B20.19B22.60M7.65M+3.33%+1.85%-7.21%+15.30%-7.41%-14.77%+15.85%
204894Cuorips7120-360-4.81%309.70K2.24B57.74B39.10B8.11M5.49M-0.56%-17.40%-14.53%+59.46%-8.95%+90.12%+54.45%
213491GAtechnologies1392-17-1.21%189.80K264.48M57.09B31.04B41.01M22.30M+3.73%+15.90%+6.58%-8.12%+34.36%+4.50%-10.37%
224475Hennge KK1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%
234435kaonavi4405-45-1.01%900.003.97M52.60B41.62B11.94M9.45M-3.61%+0.57%+0.80%+122.70%+87.13%+188.47%+125.90%
24277AGlobe-ing1808+23+1.29%341.90K622.40M51.94B10.90B28.73M6.03M-6.71%-8.50%-13.20%-14.80%+99.56%+99.56%+6.73%
25247AAi Robotics4305-110-2.49%225.40K980.85M50.27B18.06B11.68M4.20M-1.03%+13.59%+4.87%+30.85%+69.35%+144.60%+36.67%
26299ADely1216-7-0.57%117.70K142.95M50.24B1.34B41.32M1.11M+0.50%+10.65%+18.17%+7.71%+1.33%+1.33%+5.56%
274477BASE42600.00%986.50K418.24M49.59B28.19B116.41M66.18M+3.15%+15.14%-8.97%+33.96%+93.64%+51.60%+31.08%
285027AnyMind Group819+1+0.12%580.10K478.25M49.13B23.31B59.98M28.46M+5.54%-5.21%-23.88%-26.94%-12.22%-19.71%-18.91%
299164TRYT477-8-1.65%558.90K265.79M47.70B19.08B100.00M40.00M+5.07%+30.68%+16.91%+13.57%+29.27%-31.95%+16.63%
30219AHeartseed2106-33-1.54%420.00K886.89M47.41B15.56B22.51M7.39M-5.22%-1.77%-0.09%-8.39%+68.48%+81.55%-26.57%
313496AZoom7700-70-0.90%18.10K138.59M46.43B15.30B6.03M1.99M-0.13%+5.91%+12.24%+14.58%+35.09%+43.93%+10.95%
324419Finatext Holdings900+5+0.56%116.10K104.31M46.17B19.10B51.30M21.22M+6.64%+13.92%-0.66%+0.33%+3.09%+11.52%-17.13%
334165Plaid1106-11-0.98%607.60K672.41M45.17B17.56B40.84M15.88M+0.36%+6.24%0.00%+30.12%+25.40%+72.81%+8.64%
344375Safie809-2-0.25%292.20K235.24M44.92B14.65B55.52M18.11M+6.59%+11.74%+2.53%+17.93%+10.67%+38.77%+2.80%
353133kaihan814-4-0.49%255.80K211.24M44.86B12.44B55.11M15.28M-0.73%-0.97%-11.23%-24.07%+24.27%-9.56%-19.57%
367352Two stone & Sons1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
372986LA Holdings6740-90-1.32%71.80K486.14M42.52B29.03B6.31M4.31M-4.53%+2.90%-5.34%+13.85%+53.01%+44.64%+17.83%
384417Global Security Experts5440+50+0.93%17.60K95.61M41.59B11.74B7.64M2.16M+6.88%+11.70%+7.94%+3.23%+6.88%+17.24%+3.82%
399158CUC1380-4-0.29%119.30K163.82M41.39B10.32B29.99M7.48M+5.83%+11.65%-0.72%-17.46%-6.25%-38.31%-20.55%
404051GMO Financial Gate4890-20-0.41%37.30K183.65M40.78B14.67B8.34M3.00M-0.61%0.00%-8.08%-25.57%-29.54%-42.27%-31.22%
417803Bushiroad554-3-0.54%281.30K157.44M39.61B14.17B71.50M25.57M+1.65%+1.47%-8.73%+25.62%+74.76%+52.20%+35.45%
42286AEucalia1019-14-1.36%74.80K76.79M38.70B4.09B37.98M4.02M-1.07%+3.45%-2.39%+8.06%-3.87%-3.87%+9.57%
43319ANext Generation Technology Group4360-90-2.02%72.10K318.70M38.57B7.47B8.85M1.71M-12.45%+3.07%-10.29%+118.00%+118.00%+118.00%+118.00%
447779Cyberdyne17300.00%2.02M354.08M37.22B17.64B215.15M101.94M+4.85%+7.45%-7.98%-3.89%-3.89%-13.50%-4.42%
459467AlphaPolis1251-28-2.19%162.20K202.88M36.36B11.00B29.06M8.79M-5.87%-9.68%-11.71%+14.77%+80.87%+90.03%+10.32%
464393Bank of Innovation8910+60+0.68%36.90K327.81M35.67B15.09B4.00M1.69M+0.68%+14.38%-2.62%+36.24%+92.03%+118.92%+31.03%
47147ASoracom788-1-0.13%77.80K61.27M35.58B7.97B45.15M10.12M-2.35%+4.10%-13.97%-29.71%-41.54%-54.56%-25.24%
48166ATasuki Holdings658-3-0.45%261.30K172.10M35.42B19.95B53.84M30.32M+1.23%+3.13%-1.20%-0.90%+3.62%+8.76%-22.13%
499338Inforich3600-55-1.50%58.80K212.77M34.62B25.28B9.62M7.02M+0.56%+6.04%-9.43%-15.79%-2.44%-18.64%-13.67%
50176ARezil1803-31-1.69%46.30K84.03M34.13B5.84B18.93M3.24M+5.13%+3.68%-17.14%-3.01%+25.82%+50.25%-2.17%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2311-62-2.61%1.72M3.97B282.77B78.50B122.36M33.97M+1.94%+3.17%+2.57%-11.18%-13.58%-8.33%-14.34%
14375Safie
809-2-0.25%292.20K235.24M44.92B14.65B55.52M18.11M+6.59%+11.74%+2.53%+17.93%+10.67%+38.77%+2.80%
24478Freee KK
4035+155+3.99%436.90K1.76B238.85B131.88B59.19M32.69M+9.35%+18.68%+7.03%+29.33%+51.41%+38.52%+32.95%
39166Genda
1026+1+0.10%995.30K1.03B166.89B65.87B162.66M64.20M+2.60%-6.73%-21.38%-23.86%-12.49%+37.26%-20.00%
4215ATimee
1601+19+1.20%1.76M2.81B159.08B89.12B99.37M55.66M+3.36%+4.64%-3.67%+10.41%+53.35%+10.41%+3.76%
57157Lifenet Insurance
1840-29-1.55%144.20K266.11M147.79B43.85B80.32M23.83M+5.87%+12.20%+5.99%-2.44%-1.23%+34.40%+0.99%
6290ASynspective
1260+62+5.18%4.50M5.73B140.42B48.49B111.44M38.48M-8.03%+9.76%+83.14%+144.66%+162.50%+162.50%+131.19%
74592SanBio
1898-190-9.10%7.02M13.59B136.69B94.67B72.02M49.88M-15.83%+13.38%+15.38%+159.64%+90.37%+361.80%+152.73%
85253Cover
2037-27-1.31%3.84M7.78B133.73B62.21B65.65M30.54M-4.32%-13.65%-20.92%-25.08%+32.10%+6.93%-22.49%
97806MTG
2845+31+1.10%143.00K408.43M114.10B30.36B40.10M10.67M+6.55%+10.83%+1.61%+47.26%+94.60%+89.67%+36.19%
102160GNI Group
2237+37+1.68%1.83M4.15B112.36B105.94B50.23M47.36M+12.87%+21.91%+4.97%-29.76%-20.08%-13.16%-34.30%
115842Integral
2893-20-0.69%152.00K439.13M101.18B25.52B34.98M8.82M+6.28%+10.00%-2.82%-26.48%-21.06%-9.31%-33.65%
129348ispace
880+17+1.97%3.56M3.12B92.99B49.52B105.68M56.28M+6.54%+23.94%+14.29%+33.74%+38.15%+15.03%+29.41%
137685BuySell Technologies
2902-48-1.63%38.90K113.75M84.90B8.09B29.26M2.79M+9.34%+8.49%+3.90%+6.50%+41.39%+126.01%+6.89%
14186AAstroscale Holdings
723+36+5.24%3.19M2.27B84.77B53.65B117.25M74.21M-6.47%+4.63%-0.96%+18.91%-25.77%-14.94%-8.60%
153479TKP
1780-38-2.09%160.50K286.62M75.50B28.26B42.41M15.88M+7.88%+7.81%+7.68%+12.02%+48.09%+15.28%+40.71%
16278ATerra Drone
7370-40-0.54%196.50K1.45B68.69B17.07B9.32M2.32M-2.77%-10.12%-21.18%+68.46%+213.62%+213.62%+153.00%
174431Smaregi
3100+50+1.64%207.00K647.56M61.05B16.01B19.69M5.16M+9.12%+8.89%+6.27%+11.23%+16.80%+41.23%+16.10%
185595Institute for Q-shu Pioneers of Space
1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
196027Bengo4.com
2638+18+0.69%65.80K171.60M59.61B20.19B22.60M7.65M+3.33%+1.85%-7.21%+15.30%-7.41%-14.77%+15.85%
204894Cuorips
7120-360-4.81%309.70K2.24B57.74B39.10B8.11M5.49M-0.56%-17.40%-14.53%+59.46%-8.95%+90.12%+54.45%
213491GAtechnologies
1392-17-1.21%189.80K264.48M57.09B31.04B41.01M22.30M+3.73%+15.90%+6.58%-8.12%+34.36%+4.50%-10.37%
224475Hennge KK
1681+42+2.56%755.80K1.25B54.63B25.01B32.50M14.88M+5.13%+10.81%+16.57%+47.85%+62.89%+59.64%+34.27%
234435kaonavi
4405-45-1.01%900.003.97M52.60B41.62B11.94M9.45M-3.61%+0.57%+0.80%+122.70%+87.13%+188.47%+125.90%
24277AGlobe-ing
1808+23+1.29%341.90K622.40M51.94B10.90B28.73M6.03M-6.71%-8.50%-13.20%-14.80%+99.56%+99.56%+6.73%
25247AAi Robotics
4305-110-2.49%225.40K980.85M50.27B18.06B11.68M4.20M-1.03%+13.59%+4.87%+30.85%+69.35%+144.60%+36.67%
26299ADely
1216-7-0.57%117.70K142.95M50.24B1.34B41.32M1.11M+0.50%+10.65%+18.17%+7.71%+1.33%+1.33%+5.56%
274477BASE
42600.00%986.50K418.24M49.59B28.19B116.41M66.18M+3.15%+15.14%-8.97%+33.96%+93.64%+51.60%+31.08%
285027AnyMind Group
819+1+0.12%580.10K478.25M49.13B23.31B59.98M28.46M+5.54%-5.21%-23.88%-26.94%-12.22%-19.71%-18.91%
299164TRYT
477-8-1.65%558.90K265.79M47.70B19.08B100.00M40.00M+5.07%+30.68%+16.91%+13.57%+29.27%-31.95%+16.63%
30219AHeartseed
2106-33-1.54%420.00K886.89M47.41B15.56B22.51M7.39M-5.22%-1.77%-0.09%-8.39%+68.48%+81.55%-26.57%
313496AZoom
7700-70-0.90%18.10K138.59M46.43B15.30B6.03M1.99M-0.13%+5.91%+12.24%+14.58%+35.09%+43.93%+10.95%
324419Finatext Holdings
900+5+0.56%116.10K104.31M46.17B19.10B51.30M21.22M+6.64%+13.92%-0.66%+0.33%+3.09%+11.52%-17.13%
334165Plaid
1106-11-0.98%607.60K672.41M45.17B17.56B40.84M15.88M+0.36%+6.24%0.00%+30.12%+25.40%+72.81%+8.64%
344375Safie
809-2-0.25%292.20K235.24M44.92B14.65B55.52M18.11M+6.59%+11.74%+2.53%+17.93%+10.67%+38.77%+2.80%
353133kaihan
814-4-0.49%255.80K211.24M44.86B12.44B55.11M15.28M-0.73%-0.97%-11.23%-24.07%+24.27%-9.56%-19.57%
367352Two stone & Sons
1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
372986LA Holdings
6740-90-1.32%71.80K486.14M42.52B29.03B6.31M4.31M-4.53%+2.90%-5.34%+13.85%+53.01%+44.64%+17.83%
384417Global Security Experts
5440+50+0.93%17.60K95.61M41.59B11.74B7.64M2.16M+6.88%+11.70%+7.94%+3.23%+6.88%+17.24%+3.82%
399158CUC
1380-4-0.29%119.30K163.82M41.39B10.32B29.99M7.48M+5.83%+11.65%-0.72%-17.46%-6.25%-38.31%-20.55%
404051GMO Financial Gate
4890-20-0.41%37.30K183.65M40.78B14.67B8.34M3.00M-0.61%0.00%-8.08%-25.57%-29.54%-42.27%-31.22%
417803Bushiroad
554-3-0.54%281.30K157.44M39.61B14.17B71.50M25.57M+1.65%+1.47%-8.73%+25.62%+74.76%+52.20%+35.45%
42286AEucalia
1019-14-1.36%74.80K76.79M38.70B4.09B37.98M4.02M-1.07%+3.45%-2.39%+8.06%-3.87%-3.87%+9.57%
43319ANext Generation Technology Group
4360-90-2.02%72.10K318.70M38.57B7.47B8.85M1.71M-12.45%+3.07%-10.29%+118.00%+118.00%+118.00%+118.00%
447779Cyberdyne
17300.00%2.02M354.08M37.22B17.64B215.15M101.94M+4.85%+7.45%-7.98%-3.89%-3.89%-13.50%-4.42%
459467AlphaPolis
1251-28-2.19%162.20K202.88M36.36B11.00B29.06M8.79M-5.87%-9.68%-11.71%+14.77%+80.87%+90.03%+10.32%
464393Bank of Innovation
8910+60+0.68%36.90K327.81M35.67B15.09B4.00M1.69M+0.68%+14.38%-2.62%+36.24%+92.03%+118.92%+31.03%
47147ASoracom
788-1-0.13%77.80K61.27M35.58B7.97B45.15M10.12M-2.35%+4.10%-13.97%-29.71%-41.54%-54.56%-25.24%
48166ATasuki Holdings
658-3-0.45%261.30K172.10M35.42B19.95B53.84M30.32M+1.23%+3.13%-1.20%-0.90%+3.62%+8.76%-22.13%
499338Inforich
3600-55-1.50%58.80K212.77M34.62B25.28B9.62M7.02M+0.56%+6.04%-9.43%-15.79%-2.44%-18.64%-13.67%
50176ARezil
1803-31-1.69%46.30K84.03M34.13B5.84B18.93M3.24M+5.13%+3.68%-17.14%-3.01%+25.82%+50.25%-2.17%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.23%
Sample Name
Sample Code
 +8.52%
Sample Name
Sample Code
 +7.87%
4
Jefferies Financial
JEF
+7.81%
5
Liberty Latin America-A
LILA
+7.27%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -