JP Stock Market
20min Delay Apr 24 20:50 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone146.1-4.2-2.79%211.52M31.14B13.23T7.25T90.55B49.62B-1.28%-0.48%-2.60%-4.51%+0.48%-15.26%-7.53%
26740Japan Display1700.00%75.88M1.28B65.97B11.01B3.88B647.51M+6.25%+6.25%-5.56%-10.53%-19.05%-15.00%-15.00%
36993Daikokuya Holdings22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
47011Mitsubishi Heavy Industries2696.5+53.5+2.02%56.80M152.37B9.10T8.51T3.37B3.16B+2.53%+7.37%+1.07%+18.03%+28.56%+100.93%+21.30%
59434SoftBank212.8-3.8-1.75%54.17M11.56B10.16T5.75T47.75B27.04B-1.80%+1.43%-1.89%+6.67%+14.72%+14.78%+6.99%
68306Mitsubishi UFJ Financial Group1721.5+34.0+2.01%52.71M90.55B20.77T17.44T12.07B10.13B+2.47%+0.61%-20.98%-10.39%+11.17%+14.04%-6.74%
78918Land800.00%51.77M368.06M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%+14.29%+14.29%+14.29%
87203Toyota Motor2657.5+75.5+2.92%41.89M111.59B41.98T25.83T15.79B9.72B+6.36%+4.50%-6.05%-9.05%+2.21%-27.17%-15.53%
92134Kitahama Capital Partners25-4-13.79%40.78M1.06B7.47B5.91B298.63M236.39M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
107201Nissan Motor329.7+1.9+0.58%38.36M12.94B1.22T726.52B3.71B2.20B+4.47%-2.94%-19.70%-21.98%-16.72%-43.05%-31.31%
116723Renesas Electronics1670.0+43.5+2.67%34.25M56.82B3.12T2.56T1.87B1.53B+2.67%-0.68%-27.56%-21.17%-17.12%-35.77%-18.40%
127267Honda Motor1427.5+9.0+0.63%30.51M43.67B7.54T5.71T5.28B4.00B+3.29%+5.86%-1.96%-4.48%-6.12%-21.26%-7.00%
134814Nextware209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
143350Metaplanet355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
157261Mazda Motor852.1+8.7+1.03%22.63M19.74B538.36B478.85B631.80M561.96M+1.20%+2.60%-16.46%-19.04%-20.62%-52.01%-21.36%
165803Fujikura4846.0+150.0+3.19%22.26M108.06B1.43T1.25T295.86M258.03M+5.23%+2.89%-16.89%-25.70%-4.96%+89.67%-25.99%
179501Tokyo Electric Power430.0-4.8-1.10%22.07M9.56B691.02B629.78B1.61B1.46B+6.12%+3.69%-5.39%+0.89%-27.56%-59.14%-9.47%
184755Rakuten Group786.0+15.8+2.05%18.84M14.90B1.70T1.17T2.16B1.49B+0.50%-0.46%-12.93%-17.01%-11.26%-2.94%-8.49%
192432DeNA3654.0+95.0+2.67%18.56M67.46B446.32B262.13B122.15M71.74M+5.45%+8.30%-0.25%+34.59%+110.06%+139.84%+16.56%
208750Dai-ichi Life Holdings964.6+33.0+3.54%18.52M17.89B3.57T2.96T3.70B3.07B+5.23%+0.94%-19.85%-7.12%+3.11%+9.49%-8.89%
218604Nomura Holdings811.6+15.5+1.95%17.07M13.93B2.57T2.19T3.16B2.70B+3.75%+3.09%-19.52%-17.69%+5.58%-11.24%-12.85%
228316Sumitomo Mitsui Financial Group3256.0+56.0+1.75%16.29M53.12B12.65T12.02T3.88B3.69B+1.40%+1.09%-19.96%-14.50%+4.93%+13.21%-13.50%
237012Kawasaki Heavy Industries8013.0+43.0+0.54%15.64M126.07B1.35T1.19T167.92M149.09M-1.12%+7.46%-15.08%+15.88%+38.39%+71.47%+10.07%
246634NCXX Group149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
256501Hitachi3557.0+37.0+1.05%15.26M54.31B16.29T15.40T4.58B4.33B+5.80%+9.51%-4.84%-8.32%-11.36%+26.58%-9.65%
264593Healios KK303-9-2.88%15.01M4.74B30.74B11.99B101.46M39.56M+8.99%+28.39%+11.81%+0.66%+55.38%+106.12%+71.19%
276857Advantest5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
284689LY529.5-20.5-3.73%13.90M7.44B3.79T1.38T7.15B2.61B-1.58%+3.22%-1.43%+18.24%+29.27%+47.58%+26.25%
298308Resona Holdings1030.0+1.0+0.10%13.63M14.09B2.38T2.22T2.31B2.15B-1.76%-3.74%-25.95%-7.99%+3.04%+3.85%-10.00%
304176Coconala335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
316758Sony Group3528.0-9.0-0.25%13.07M46.38B21.70T21.03T6.15B5.96B+2.62%+0.03%-8.65%+8.19%+33.38%+36.37%+4.72%
328058Mitsubishi2666.5+40.5+1.54%13.01M34.56B10.73T10.08T4.02B3.78B+7.59%+3.92%-4.84%+7.26%-3.58%-23.64%+2.40%
334902Konica Minolta432.1-6.5-1.48%10.95M4.86B217.20B192.61B502.66M445.76M+5.11%+2.71%-18.35%-31.10%-28.23%-21.01%-34.78%
348411Mizuho Financial Group3454.0+73.0+2.16%10.65M36.71B8.68T7.72T2.51B2.23B+1.41%+0.73%-21.77%-14.69%+11.92%+16.08%-10.82%
359409TV Asahi Holdings2589-23-0.88%10.22M26.46B280.98B86.93B108.53M33.58M+8.15%+5.67%-1.56%+9.29%+32.70%+18.65%+12.91%
367211Mitsubishi Motors390.9+10.4+2.73%10.18M3.99B570.90B240.86B1.46B616.17M+4.66%+1.06%-8.30%-13.50%-5.19%-21.41%-26.61%
377269Suzuki Motor1680.0+16.5+0.99%10.04M16.96B3.30T2.83T1.96B1.68B+0.45%+4.67%-12.68%-10.14%+13.32%-5.96%-6.15%
388801Mitsui Fudosan1412.0-46.0-3.16%9.96M14.15B3.93T3.61T2.78B2.56B-0.60%+0.53%-0.53%+1.77%+7.91%-12.92%+11.18%
396902Denso1805.0+30.0+1.69%9.59M17.34B5.25T3.27T2.91B1.81B+4.67%+2.27%-9.18%-17.60%-14.01%-37.92%-18.49%
402181Persol Holdings251.3+0.7+0.28%9.19M2.31B572.57B395.08B2.28B1.57B+2.91%+5.77%-3.46%+8.79%-1.64%+17.43%+6.26%
415020ENEOS Holdings682.4-0.8-0.12%8.99M6.14B1.85T1.71T2.71B2.50B+0.41%+0.07%-20.40%-13.58%-10.23%-8.04%-17.41%
429433KDDI2497.0-83.0-3.22%8.82M22.16B10.95T6.86T4.38B2.75B-1.25%-0.83%+2.46%-2.14%+5.67%+16.41%-0.95%
431605Inpex1804.0-28.5-1.56%8.71M15.78B2.27T1.50T1.26B831.82M+0.03%+0.64%-15.82%-4.40%-8.61%-27.68%-8.45%
446762TDK1428.0+48.5+3.52%8.56M12.27B2.78T2.69T1.94B1.89B+2.04%+2.88%-12.37%-25.22%-22.24%-3.51%-31.10%
457974Nintendo11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
464005Sumitomo Chemical324.7+2.7+0.84%8.12M2.66B538.10B499.22B1.66B1.54B+0.19%+3.70%-14.24%-4.19%-19.15%-6.18%-6.96%
479984SoftBank Group7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
486752Panasonic Holdings1559.5+9.0+0.58%7.92M12.48B3.83T3.39T2.45B2.18B+4.00%-0.80%-15.15%+2.63%+27.05%+11.63%-5.08%
495595Institute for Q-shu Pioneers of Space1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
504063Shin-Etsu Chemical3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
146.1-4.2-2.79%211.52M31.14B13.23T7.25T90.55B49.62B-1.28%-0.48%-2.60%-4.51%+0.48%-15.26%-7.53%
18918Land
800.00%51.77M368.06M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%+14.29%+14.29%+14.29%
26740Japan Display
1700.00%75.88M1.28B65.97B11.01B3.88B647.51M+6.25%+6.25%-5.56%-10.53%-19.05%-15.00%-15.00%
36993Daikokuya Holdings
22-1-4.35%61.48M1.39B3.71B2.95B168.57M133.89M0.00%0.00%-8.33%-8.33%-21.43%-38.89%-8.33%
47011Mitsubishi Heavy Industries
2696.5+53.5+2.02%56.80M152.37B9.10T8.51T3.37B3.16B+2.53%+7.37%+1.07%+18.03%+28.56%+100.93%+21.30%
59434SoftBank
212.8-3.8-1.75%54.17M11.56B10.16T5.75T47.75B27.04B-1.80%+1.43%-1.89%+6.67%+14.72%+14.78%+6.99%
68306Mitsubishi UFJ Financial Group
1721.5+34.0+2.01%52.71M90.55B20.77T17.44T12.07B10.13B+2.47%+0.61%-20.98%-10.39%+11.17%+14.04%-6.74%
78918Land
800.00%51.77M368.06M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%+14.29%+14.29%+14.29%
87203Toyota Motor
2657.5+75.5+2.92%41.89M111.59B41.98T25.83T15.79B9.72B+6.36%+4.50%-6.05%-9.05%+2.21%-27.17%-15.53%
92134Kitahama Capital Partners
25-4-13.79%40.78M1.06B7.47B5.91B298.63M236.39M-19.35%+38.89%+25.00%+31.58%+19.05%+47.06%+31.58%
107201Nissan Motor
329.7+1.9+0.58%38.36M12.94B1.22T726.52B3.71B2.20B+4.47%-2.94%-19.70%-21.98%-16.72%-43.05%-31.31%
116723Renesas Electronics
1670.0+43.5+2.67%34.25M56.82B3.12T2.56T1.87B1.53B+2.67%-0.68%-27.56%-21.17%-17.12%-35.77%-18.40%
127267Honda Motor
1427.5+9.0+0.63%30.51M43.67B7.54T5.71T5.28B4.00B+3.29%+5.86%-1.96%-4.48%-6.12%-21.26%-7.00%
134814Nextware
209-22-9.52%25.20M6.33B2.72B1.52B13.02M7.26M+45.14%+55.97%+46.15%+54.81%+42.18%+18.08%+59.54%
143350Metaplanet
355-17-4.57%23.59M8.49B163.27B135.62B459.91M382.01M-3.01%+2.01%-25.96%-12.02%+230.85%+1214.81%+2.01%
157261Mazda Motor
852.1+8.7+1.03%22.63M19.74B538.36B478.85B631.80M561.96M+1.20%+2.60%-16.46%-19.04%-20.62%-52.01%-21.36%
165803Fujikura
4846.0+150.0+3.19%22.26M108.06B1.43T1.25T295.86M258.03M+5.23%+2.89%-16.89%-25.70%-4.96%+89.67%-25.99%
179501Tokyo Electric Power
430.0-4.8-1.10%22.07M9.56B691.02B629.78B1.61B1.46B+6.12%+3.69%-5.39%+0.89%-27.56%-59.14%-9.47%
184755Rakuten Group
786.0+15.8+2.05%18.84M14.90B1.70T1.17T2.16B1.49B+0.50%-0.46%-12.93%-17.01%-11.26%-2.94%-8.49%
192432DeNA
3654.0+95.0+2.67%18.56M67.46B446.32B262.13B122.15M71.74M+5.45%+8.30%-0.25%+34.59%+110.06%+139.84%+16.56%
208750Dai-ichi Life Holdings
964.6+33.0+3.54%18.52M17.89B3.57T2.96T3.70B3.07B+5.23%+0.94%-19.85%-7.12%+3.11%+9.49%-8.89%
218604Nomura Holdings
811.6+15.5+1.95%17.07M13.93B2.57T2.19T3.16B2.70B+3.75%+3.09%-19.52%-17.69%+5.58%-11.24%-12.85%
228316Sumitomo Mitsui Financial Group
3256.0+56.0+1.75%16.29M53.12B12.65T12.02T3.88B3.69B+1.40%+1.09%-19.96%-14.50%+4.93%+13.21%-13.50%
237012Kawasaki Heavy Industries
8013.0+43.0+0.54%15.64M126.07B1.35T1.19T167.92M149.09M-1.12%+7.46%-15.08%+15.88%+38.39%+71.47%+10.07%
246634NCXX Group
149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
256501Hitachi
3557.0+37.0+1.05%15.26M54.31B16.29T15.40T4.58B4.33B+5.80%+9.51%-4.84%-8.32%-11.36%+26.58%-9.65%
264593Healios KK
303-9-2.88%15.01M4.74B30.74B11.99B101.46M39.56M+8.99%+28.39%+11.81%+0.66%+55.38%+106.12%+71.19%
276857Advantest
5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
284689LY
529.5-20.5-3.73%13.90M7.44B3.79T1.38T7.15B2.61B-1.58%+3.22%-1.43%+18.24%+29.27%+47.58%+26.25%
298308Resona Holdings
1030.0+1.0+0.10%13.63M14.09B2.38T2.22T2.31B2.15B-1.76%-3.74%-25.95%-7.99%+3.04%+3.85%-10.00%
304176Coconala
335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
316758Sony Group
3528.0-9.0-0.25%13.07M46.38B21.70T21.03T6.15B5.96B+2.62%+0.03%-8.65%+8.19%+33.38%+36.37%+4.72%
328058Mitsubishi
2666.5+40.5+1.54%13.01M34.56B10.73T10.08T4.02B3.78B+7.59%+3.92%-4.84%+7.26%-3.58%-23.64%+2.40%
334902Konica Minolta
432.1-6.5-1.48%10.95M4.86B217.20B192.61B502.66M445.76M+5.11%+2.71%-18.35%-31.10%-28.23%-21.01%-34.78%
348411Mizuho Financial Group
3454.0+73.0+2.16%10.65M36.71B8.68T7.72T2.51B2.23B+1.41%+0.73%-21.77%-14.69%+11.92%+16.08%-10.82%
359409TV Asahi Holdings
2589-23-0.88%10.22M26.46B280.98B86.93B108.53M33.58M+8.15%+5.67%-1.56%+9.29%+32.70%+18.65%+12.91%
367211Mitsubishi Motors
390.9+10.4+2.73%10.18M3.99B570.90B240.86B1.46B616.17M+4.66%+1.06%-8.30%-13.50%-5.19%-21.41%-26.61%
377269Suzuki Motor
1680.0+16.5+0.99%10.04M16.96B3.30T2.83T1.96B1.68B+0.45%+4.67%-12.68%-10.14%+13.32%-5.96%-6.15%
388801Mitsui Fudosan
1412.0-46.0-3.16%9.96M14.15B3.93T3.61T2.78B2.56B-0.60%+0.53%-0.53%+1.77%+7.91%-12.92%+11.18%
396902Denso
1805.0+30.0+1.69%9.59M17.34B5.25T3.27T2.91B1.81B+4.67%+2.27%-9.18%-17.60%-14.01%-37.92%-18.49%
402181Persol Holdings
251.3+0.7+0.28%9.19M2.31B572.57B395.08B2.28B1.57B+2.91%+5.77%-3.46%+8.79%-1.64%+17.43%+6.26%
415020ENEOS Holdings
682.4-0.8-0.12%8.99M6.14B1.85T1.71T2.71B2.50B+0.41%+0.07%-20.40%-13.58%-10.23%-8.04%-17.41%
429433KDDI
2497.0-83.0-3.22%8.82M22.16B10.95T6.86T4.38B2.75B-1.25%-0.83%+2.46%-2.14%+5.67%+16.41%-0.95%
431605Inpex
1804.0-28.5-1.56%8.71M15.78B2.27T1.50T1.26B831.82M+0.03%+0.64%-15.82%-4.40%-8.61%-27.68%-8.45%
446762TDK
1428.0+48.5+3.52%8.56M12.27B2.78T2.69T1.94B1.89B+2.04%+2.88%-12.37%-25.22%-22.24%-3.51%-31.10%
457974Nintendo
11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
464005Sumitomo Chemical
324.7+2.7+0.84%8.12M2.66B538.10B499.22B1.66B1.54B+0.19%+3.70%-14.24%-4.19%-19.15%-6.18%-6.96%
479984SoftBank Group
7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
486752Panasonic Holdings
1559.5+9.0+0.58%7.92M12.48B3.83T3.39T2.45B2.18B+4.00%-0.80%-15.15%+2.63%+27.05%+11.63%-5.08%
495595Institute for Q-shu Pioneers of Space
1384+64+4.85%7.78M10.51B60.14B35.39B43.46M25.57M+13.91%+41.66%+53.44%+51.26%-10.30%-63.72%+24.91%
504063Shin-Etsu Chemical
3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -