JP Stock Market
20min Delay Apr 24 21:02 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346Series 2 Bond-Type Class Shares of SoftBank Prf7721.0+2.0+0.03%3.00K23.18M366.82T208.79T47.51B27.04B-0.50%-1.14%-2.97%-1.67%-3.22%-3.49%-1.77%
294345Series 1 Bond-Type Class Shares of SoftBank Prf3808.0-2.0-0.05%11.20K42.61M180.92T102.50T47.51B26.92B+0.18%-0.13%-1.88%-1.86%-1.63%-3.86%-1.58%
37203Toyota Motor2657.5+75.5+2.92%41.89M111.59B41.98T25.83T15.79B9.72B+6.36%+4.50%-6.05%-9.05%+2.21%-27.17%-15.53%
46758Sony Group3528.0-9.0-0.25%13.07M46.38B21.70T21.03T6.15B5.96B+2.62%+0.03%-8.65%+8.19%+33.38%+36.37%+4.72%
58306Mitsubishi UFJ Financial Group1721.5+34.0+2.01%52.71M90.55B20.77T17.44T12.07B10.13B+2.47%+0.61%-20.98%-10.39%+11.17%+14.04%-6.74%
66501Hitachi3557.0+37.0+1.05%15.26M54.31B16.29T15.40T4.58B4.33B+5.80%+9.51%-4.84%-8.32%-11.36%+26.58%-9.65%
79983Fast Retailing46250.0-250.0-0.54%917.70K42.67B14.72T7.65T318.22M165.49M+0.98%-0.49%-0.54%-7.50%-7.22%+13.16%-14.07%
86861Keyence59790.0+1040.0+1.77%663.20K39.71B14.54T10.47T243.21M175.08M+3.69%+2.38%-3.30%-12.38%-7.75%-8.30%-7.49%
97974Nintendo11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
104519Chugai Pharmaceutical8251.0+57.0+0.70%2.99M24.58B13.85T5.28T1.68B639.65M+16.46%+22.82%+17.22%+27.49%+20.12%+60.81%+17.89%
119432Nippon Telegraph & Telephone146.1-4.2-2.79%211.52M31.14B13.23T7.25T90.55B49.62B-1.28%-0.48%-2.60%-4.51%+0.48%-15.26%-7.53%
128316Sumitomo Mitsui Financial Group3256.0+56.0+1.75%16.29M53.12B12.65T12.02T3.88B3.69B+1.40%+1.09%-19.96%-14.50%+4.93%+13.21%-13.50%
136098Recruit Holdings7263.0+219.0+3.11%5.65M40.74B11.36T9.61T1.56B1.32B-5.56%-6.34%-12.45%-32.78%-19.82%+11.96%-34.83%
148001ITOCHU7043.0-17.0-0.24%2.72M19.17B11.16T9.77T1.58B1.39B+6.71%+3.73%-2.81%-1.19%-5.58%+5.64%-10.07%
159433KDDI2497.0-83.0-3.22%8.82M22.16B10.95T6.86T4.38B2.75B-1.25%-0.83%+2.46%-2.14%+5.67%+16.41%-0.95%
168766Tokio Marine Holdings5576.0+166.0+3.07%4.36M24.24B10.78T9.84T1.93B1.77B+6.37%+5.87%-8.77%+7.05%+2.41%+20.17%-2.65%
178058Mitsubishi2666.5+40.5+1.54%13.01M34.56B10.73T10.08T4.02B3.78B+7.59%+3.92%-4.84%+7.26%-3.58%-23.64%+2.40%
189984SoftBank Group7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
199434SoftBank212.8-3.8-1.75%54.17M11.56B10.16T5.75T47.75B27.04B-1.80%+1.43%-1.89%+6.67%+14.72%+14.78%+6.99%
208035Tokyo Electron20385.0+735.0+3.74%4.57M92.93B9.61T8.94T471.63M438.42M+2.90%+3.66%-8.55%-21.00%-12.21%-45.87%-15.71%
217011Mitsubishi Heavy Industries2696.5+53.5+2.02%56.80M152.37B9.10T8.51T3.37B3.16B+2.53%+7.37%+1.07%+18.03%+28.56%+100.93%+21.30%
228411Mizuho Financial Group3454.0+73.0+2.16%10.65M36.71B8.68T7.72T2.51B2.23B+1.41%+0.73%-21.77%-14.69%+11.92%+16.08%-10.82%
232914Japan Tobacco4341.0-75.0-1.70%6.52M28.44B8.68T4.59T2.00B1.06B+2.14%+4.60%+3.98%+9.84%+6.16%+5.88%+6.40%
248031Mitsui2790.0+47.0+1.71%4.85M13.51B8.11T7.59T2.91B2.72B+6.77%+3.10%-7.86%-8.97%-9.50%-22.39%-15.74%
254063Shin-Etsu Chemical3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%
267267Honda Motor1427.5+9.0+0.63%30.51M43.67B7.54T5.71T5.28B4.00B+3.29%+5.86%-1.96%-4.48%-6.12%-21.26%-7.00%
274502Takeda Pharmaceutical4259.0-73.0-1.69%3.18M13.59B6.78T6.27T1.59B1.47B+2.18%+3.37%-6.72%+4.06%+3.75%+3.35%+1.87%
284568Daiichi Sankyo3316.0+28.0+0.85%4.73M15.63B6.33T6.18T1.91B1.86B+6.97%+0.82%-11.27%-24.43%-30.82%-27.22%-23.81%
296702Fujitsu2939.0-2.0-0.07%5.07M14.98B6.09T4.86T2.07B1.65B+2.46%+2.71%-5.25%+4.76%-1.31%+18.03%+4.98%
307751Canon4288.0+23.0+0.54%2.93M12.59B5.72T3.78T1.33B882.30M+0.45%-2.79%-11.90%-13.64%-13.53%-3.01%-16.92%
317741Hoya16125.0+95.0+0.59%837.50K13.55B5.58T5.39T345.86M334.34M+4.44%+3.37%-8.87%-24.63%-18.33%-7.80%-18.62%
324661Oriental Land3095.0-38.0-1.21%3.26M10.08B5.57T3.21T1.80B1.04B+0.88%-1.75%-0.39%-12.30%-11.90%-34.32%-9.56%
333382Seven & i Holdings2100.0-5.5-0.26%7.11M14.96B5.47T4.46T2.60B2.12B+6.76%+3.45%-6.38%-13.76%-7.24%+6.33%-15.56%
346503Mitsubishi Electric2547.5-10.0-0.39%4.78M12.26B5.38T5.01T2.11B1.96B-0.62%-3.50%-13.26%-3.45%+10.69%+0.99%-5.19%
356902Denso1805.0+30.0+1.69%9.59M17.34B5.25T3.27T2.91B1.81B+4.67%+2.27%-9.18%-17.60%-14.01%-37.92%-18.49%
367182Japan Post Bank1426.5+13.0+0.92%7.21M10.30B5.14T2.46T3.60B1.72B+1.24%+0.81%-12.46%-9.51%+6.38%-7.25%-4.55%
378725MS&AD Insurance Group Holdings3128.0+87.0+2.86%3.92M12.27B5.03T4.09T1.61B1.31B+5.09%+6.03%-11.14%-3.25%-6.82%+17.22%-9.31%
386367Daikin Industries15985.0-210.0-1.30%1.01M16.27B4.69T4.30T293.11M269.23M-2.08%-2.20%-6.63%-16.22%-11.10%-20.09%-14.34%
398630Sompo Holdings4610.0-10.0-0.22%2.31M10.72B4.57T3.70T990.48M802.65M+3.64%+4.58%-4.48%+7.53%+44.65%+50.21%+11.92%
406857Advantest5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
416701NEC3147.0-60.0-1.87%4.56M14.42B4.29T3.88T1.36B1.23B-0.66%+3.11%-1.66%+21.60%+19.84%+42.85%+14.69%
425108Bridgestone5930.0-72.0-1.20%1.60M9.55B4.23T3.30T713.70M556.23M+1.91%+4.04%-4.55%+7.33%+8.59%-12.45%+11.05%
436201Toyota Industries12925.0-75.0-0.58%686.60K8.93B4.21T2.11T325.84M163.28M+2.70%+6.03%-4.51%-2.56%+16.23%-7.35%+0.47%
446981Murata Manufacturing2141.0+66.5+3.21%5.73M12.27B4.20T3.80T1.96B1.78B+2.74%+2.46%-14.39%-14.90%-22.30%-24.19%-16.35%
458053Sumitomo3406.0+25.0+0.74%2.15M7.34B4.13T3.88T1.21B1.14B+5.12%+4.19%-6.89%+2.59%+6.30%-9.68%-0.64%
466178Japan Post Holdings1377.5+33.5+2.49%5.34M7.35B4.10T2.40T2.97B1.75B+3.96%+2.07%-14.94%-13.64%+0.62%-3.37%-7.58%
478002Marubeni2465.5+33.5+1.38%6.86M16.96B4.09T3.96T1.66B1.61B+9.41%+10.49%-3.80%+7.76%+6.50%-7.64%+3.05%
484543Terumo2719.0-45.5-1.65%3.42M9.32B4.03T3.70T1.48B1.36B+0.41%-4.91%-4.06%-11.03%-6.43%+2.95%-11.20%
498801Mitsui Fudosan1412.0-46.0-3.16%9.96M14.15B3.93T3.61T2.78B2.56B-0.60%+0.53%-0.53%+1.77%+7.91%-12.92%+11.18%
506752Panasonic Holdings1559.5+9.0+0.58%7.92M12.48B3.83T3.39T2.45B2.18B+4.00%-0.80%-15.15%+2.63%+27.05%+11.63%-5.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7721.0+2.0+0.03%3.00K23.18M366.82T208.79T47.51B27.04B-0.50%-1.14%-2.97%-1.67%-3.22%-3.49%-1.77%
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7721.0+2.0+0.03%3.00K23.18M366.82T208.79T47.51B27.04B-0.50%-1.14%-2.97%-1.67%-3.22%-3.49%-1.77%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3808.0-2.0-0.05%11.20K42.61M180.92T102.50T47.51B26.92B+0.18%-0.13%-1.88%-1.86%-1.63%-3.86%-1.58%
37203Toyota Motor
2657.5+75.5+2.92%41.89M111.59B41.98T25.83T15.79B9.72B+6.36%+4.50%-6.05%-9.05%+2.21%-27.17%-15.53%
46758Sony Group
3528.0-9.0-0.25%13.07M46.38B21.70T21.03T6.15B5.96B+2.62%+0.03%-8.65%+8.19%+33.38%+36.37%+4.72%
58306Mitsubishi UFJ Financial Group
1721.5+34.0+2.01%52.71M90.55B20.77T17.44T12.07B10.13B+2.47%+0.61%-20.98%-10.39%+11.17%+14.04%-6.74%
66501Hitachi
3557.0+37.0+1.05%15.26M54.31B16.29T15.40T4.58B4.33B+5.80%+9.51%-4.84%-8.32%-11.36%+26.58%-9.65%
79983Fast Retailing
46250.0-250.0-0.54%917.70K42.67B14.72T7.65T318.22M165.49M+0.98%-0.49%-0.54%-7.50%-7.22%+13.16%-14.07%
86861Keyence
59790.0+1040.0+1.77%663.20K39.71B14.54T10.47T243.21M175.08M+3.69%+2.38%-3.30%-12.38%-7.75%-8.30%-7.49%
97974Nintendo
11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
104519Chugai Pharmaceutical
8251.0+57.0+0.70%2.99M24.58B13.85T5.28T1.68B639.65M+16.46%+22.82%+17.22%+27.49%+20.12%+60.81%+17.89%
119432Nippon Telegraph & Telephone
146.1-4.2-2.79%211.52M31.14B13.23T7.25T90.55B49.62B-1.28%-0.48%-2.60%-4.51%+0.48%-15.26%-7.53%
128316Sumitomo Mitsui Financial Group
3256.0+56.0+1.75%16.29M53.12B12.65T12.02T3.88B3.69B+1.40%+1.09%-19.96%-14.50%+4.93%+13.21%-13.50%
136098Recruit Holdings
7263.0+219.0+3.11%5.65M40.74B11.36T9.61T1.56B1.32B-5.56%-6.34%-12.45%-32.78%-19.82%+11.96%-34.83%
148001ITOCHU
7043.0-17.0-0.24%2.72M19.17B11.16T9.77T1.58B1.39B+6.71%+3.73%-2.81%-1.19%-5.58%+5.64%-10.07%
159433KDDI
2497.0-83.0-3.22%8.82M22.16B10.95T6.86T4.38B2.75B-1.25%-0.83%+2.46%-2.14%+5.67%+16.41%-0.95%
168766Tokio Marine Holdings
5576.0+166.0+3.07%4.36M24.24B10.78T9.84T1.93B1.77B+6.37%+5.87%-8.77%+7.05%+2.41%+20.17%-2.65%
178058Mitsubishi
2666.5+40.5+1.54%13.01M34.56B10.73T10.08T4.02B3.78B+7.59%+3.92%-4.84%+7.26%-3.58%-23.64%+2.40%
189984SoftBank Group
7020.0+217.0+3.19%8.08M56.67B10.32T6.22T1.47B885.35M+3.04%+3.69%-12.49%-27.49%-19.78%-13.42%-23.57%
199434SoftBank
212.8-3.8-1.75%54.17M11.56B10.16T5.75T47.75B27.04B-1.80%+1.43%-1.89%+6.67%+14.72%+14.78%+6.99%
208035Tokyo Electron
20385.0+735.0+3.74%4.57M92.93B9.61T8.94T471.63M438.42M+2.90%+3.66%-8.55%-21.00%-12.21%-45.87%-15.71%
217011Mitsubishi Heavy Industries
2696.5+53.5+2.02%56.80M152.37B9.10T8.51T3.37B3.16B+2.53%+7.37%+1.07%+18.03%+28.56%+100.93%+21.30%
228411Mizuho Financial Group
3454.0+73.0+2.16%10.65M36.71B8.68T7.72T2.51B2.23B+1.41%+0.73%-21.77%-14.69%+11.92%+16.08%-10.82%
232914Japan Tobacco
4341.0-75.0-1.70%6.52M28.44B8.68T4.59T2.00B1.06B+2.14%+4.60%+3.98%+9.84%+6.16%+5.88%+6.40%
248031Mitsui
2790.0+47.0+1.71%4.85M13.51B8.11T7.59T2.91B2.72B+6.77%+3.10%-7.86%-8.97%-9.50%-22.39%-15.74%
254063Shin-Etsu Chemical
3923.0+137.0+3.62%7.67M29.90B7.79T7.61T1.98B1.94B+1.61%-3.42%-13.23%-23.81%-31.89%-37.93%-25.93%
267267Honda Motor
1427.5+9.0+0.63%30.51M43.67B7.54T5.71T5.28B4.00B+3.29%+5.86%-1.96%-4.48%-6.12%-21.26%-7.00%
274502Takeda Pharmaceutical
4259.0-73.0-1.69%3.18M13.59B6.78T6.27T1.59B1.47B+2.18%+3.37%-6.72%+4.06%+3.75%+3.35%+1.87%
284568Daiichi Sankyo
3316.0+28.0+0.85%4.73M15.63B6.33T6.18T1.91B1.86B+6.97%+0.82%-11.27%-24.43%-30.82%-27.22%-23.81%
296702Fujitsu
2939.0-2.0-0.07%5.07M14.98B6.09T4.86T2.07B1.65B+2.46%+2.71%-5.25%+4.76%-1.31%+18.03%+4.98%
307751Canon
4288.0+23.0+0.54%2.93M12.59B5.72T3.78T1.33B882.30M+0.45%-2.79%-11.90%-13.64%-13.53%-3.01%-16.92%
317741Hoya
16125.0+95.0+0.59%837.50K13.55B5.58T5.39T345.86M334.34M+4.44%+3.37%-8.87%-24.63%-18.33%-7.80%-18.62%
324661Oriental Land
3095.0-38.0-1.21%3.26M10.08B5.57T3.21T1.80B1.04B+0.88%-1.75%-0.39%-12.30%-11.90%-34.32%-9.56%
333382Seven & i Holdings
2100.0-5.5-0.26%7.11M14.96B5.47T4.46T2.60B2.12B+6.76%+3.45%-6.38%-13.76%-7.24%+6.33%-15.56%
346503Mitsubishi Electric
2547.5-10.0-0.39%4.78M12.26B5.38T5.01T2.11B1.96B-0.62%-3.50%-13.26%-3.45%+10.69%+0.99%-5.19%
356902Denso
1805.0+30.0+1.69%9.59M17.34B5.25T3.27T2.91B1.81B+4.67%+2.27%-9.18%-17.60%-14.01%-37.92%-18.49%
367182Japan Post Bank
1426.5+13.0+0.92%7.21M10.30B5.14T2.46T3.60B1.72B+1.24%+0.81%-12.46%-9.51%+6.38%-7.25%-4.55%
378725MS&AD Insurance Group Holdings
3128.0+87.0+2.86%3.92M12.27B5.03T4.09T1.61B1.31B+5.09%+6.03%-11.14%-3.25%-6.82%+17.22%-9.31%
386367Daikin Industries
15985.0-210.0-1.30%1.01M16.27B4.69T4.30T293.11M269.23M-2.08%-2.20%-6.63%-16.22%-11.10%-20.09%-14.34%
398630Sompo Holdings
4610.0-10.0-0.22%2.31M10.72B4.57T3.70T990.48M802.65M+3.64%+4.58%-4.48%+7.53%+44.65%+50.21%+11.92%
406857Advantest
5734.0+176.0+3.17%14.33M82.23B4.39T4.17T766.14M727.06M+2.17%-2.86%-20.38%-37.57%-26.68%+0.33%-37.66%
416701NEC
3147.0-60.0-1.87%4.56M14.42B4.29T3.88T1.36B1.23B-0.66%+3.11%-1.66%+21.60%+19.84%+42.85%+14.69%
425108Bridgestone
5930.0-72.0-1.20%1.60M9.55B4.23T3.30T713.70M556.23M+1.91%+4.04%-4.55%+7.33%+8.59%-12.45%+11.05%
436201Toyota Industries
12925.0-75.0-0.58%686.60K8.93B4.21T2.11T325.84M163.28M+2.70%+6.03%-4.51%-2.56%+16.23%-7.35%+0.47%
446981Murata Manufacturing
2141.0+66.5+3.21%5.73M12.27B4.20T3.80T1.96B1.78B+2.74%+2.46%-14.39%-14.90%-22.30%-24.19%-16.35%
458053Sumitomo
3406.0+25.0+0.74%2.15M7.34B4.13T3.88T1.21B1.14B+5.12%+4.19%-6.89%+2.59%+6.30%-9.68%-0.64%
466178Japan Post Holdings
1377.5+33.5+2.49%5.34M7.35B4.10T2.40T2.97B1.75B+3.96%+2.07%-14.94%-13.64%+0.62%-3.37%-7.58%
478002Marubeni
2465.5+33.5+1.38%6.86M16.96B4.09T3.96T1.66B1.61B+9.41%+10.49%-3.80%+7.76%+6.50%-7.64%+3.05%
484543Terumo
2719.0-45.5-1.65%3.42M9.32B4.03T3.70T1.48B1.36B+0.41%-4.91%-4.06%-11.03%-6.43%+2.95%-11.20%
498801Mitsui Fudosan
1412.0-46.0-3.16%9.96M14.15B3.93T3.61T2.78B2.56B-0.60%+0.53%-0.53%+1.77%+7.91%-12.92%+11.18%
506752Panasonic Holdings
1559.5+9.0+0.58%7.92M12.48B3.83T3.39T2.45B2.18B+4.00%-0.80%-15.15%+2.63%+27.05%+11.63%-5.08%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -