JP Stock Market
20min Delay Apr 24 21:02 JST
Nikkei 22535039.15+170.52+0.49%
JPXNK 40023467.90+49.41+0.21%
TOPIX2592.56+8.24+0.32%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14176Coconala335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
24167Kokopelli417+80+23.74%337.00K130.84M3.30B1.21B7.92M2.89M+22.65%+31.96%+10.61%+20.17%+18.13%+11.80%+27.52%
34579RaQualia Pharma427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
43041Beauty Kadan Holdings443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
54288Asgent636+100+18.66%10.90K6.93M2.43B824.34M3.82M1.30M+45.21%+51.43%+26.19%+11.19%+29.80%+6.18%+24.95%
63799Keyware Solutions836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
75243Note1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
85025Mercury747+100+15.46%295.10K218.52M2.05B416.83M2.74M558.00K+18.01%+19.52%-1.71%+5.96%+33.39%+29.46%+17.45%
96634NCXX Group149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
105491NIPPON KINZOKU706+76+12.06%210.30K142.88M4.73B2.63B6.70M3.73M+23.86%+29.30%+6.65%+13.32%+9.80%-15.75%+12.24%
113671SOFTMAX929+95+11.39%407.20K359.46M5.57B2.01B6.00M2.16M+13.57%+14.98%+8.53%+9.29%+12.88%+16.56%+11.26%
122162NMS Holdings640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
136254Nomura Micro Science2419+229+10.46%3.51M8.27B98.23B58.06B40.61M24.00M+12.25%+9.51%-9.09%-2.46%+18.40%-51.57%+4.67%
141418Interlife Holdings405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
155870Nalnet Communications541+48+9.74%87.60K46.33M2.88B1.22B5.33M2.25M+10.41%+11.78%-2.52%+7.77%-3.22%-27.48%+9.07%
166537WASH House380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
17330ATalentX1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
187063Birdman214+16+8.08%301.70K62.46M2.93B914.25M13.71M4.27M+26.63%+27.38%-7.36%-23.84%-51.91%-81.79%-25.69%
196286Seiko860+64+8.04%446.20K389.78M5.58B1.69B6.48M1.96M+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
206391Kaji Technology3370+250+8.01%91.30K311.66M5.79B2.11B1.72M626.61K+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
216668ADTEC PLASMA TECHNOLOGY1119+81+7.80%308.40K333.68M9.61B6.61B8.59M5.91M+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
225726OSAKA Titanium technologies1633+118+7.79%2.02M3.29B60.09B46.06B36.80M28.21M+6.25%-0.79%-23.12%-11.15%-26.71%-29.76%-12.02%
239346Cocorport1523+110+7.78%260.30K384.43M5.59B2.59B3.67M1.70M+9.02%+14.25%+2.63%+0.86%+3.89%-11.20%0.00%
249885Charle416+28+7.22%87.10K35.29M6.69B3.14B16.09M7.56M+18.86%+13.04%+7.49%+12.13%+13.35%-14.58%+17.18%
256834SEIKOH GIKEN3345+225+7.21%71.80K238.04M31.22B13.62B9.33M4.07M+8.25%+7.56%-18.41%-36.29%-1.33%+79.07%-40.80%
267352Two stone & Sons1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
27245AINGS2430+156+6.86%17.60K41.01M6.11B925.20M2.51M380.74K+23.85%+21.38%+14.84%+14.41%+11.57%+25.26%-8.30%
281945Tokyo Energy & Systems1120+71+6.77%201.40K224.36M39.17B16.64B34.97M14.86M+11.11%+11.55%-3.36%+3.80%+0.27%-15.98%+1.45%
294487Spacemarket310+19+6.53%80.10K24.13M3.74B767.43M12.06M2.48M+13.14%+18.32%+3.68%-3.73%+1.64%-3.13%-0.64%
309519RENOVA644+39+6.45%2.07M1.34B58.74B25.83B91.21M40.10M+12.59%+18.17%-4.87%-1.23%-22.69%-51.94%-16.69%
316727Wacom521+31+6.33%1.36M706.87M76.07B61.68B146.00M118.39M+7.42%+4.20%-16.24%-22.93%-21.06%-10.63%-28.14%
324059Magmag546+32+6.23%7.80K4.16M1.54B290.23M2.82M531.55K+9.64%+18.70%+1.49%-5.54%-5.70%-10.93%-3.87%
336506YASKAWA Electric2927.5+170.5+6.18%4.64M13.52B780.74B731.39B266.69M249.83M+7.16%-3.22%-27.89%-35.47%-30.74%-52.10%-28.02%
346653Seiko Electric1212+70+6.13%496.00K603.00M16.86B12.49B13.91M10.31M+10.08%+11.91%+2.62%+1.85%-2.02%-11.01%+4.66%
355258Transaction Media Networks278+16+6.11%420.80K115.13M10.28B4.68B36.99M16.85M+18.80%+16.32%-17.01%-26.65%-32.52%-42.32%-26.65%
369644Tanabe Consulting Group782+45+6.11%297.00K229.11M26.59B11.12B34.00M14.22M+34.83%+36.47%+12.28%+30.88%+39.39%+59.27%+31.21%
379991Gecoss1108+61+5.83%234.20K252.02M37.45B11.56B33.80M10.43M+10.36%+12.72%+2.69%+10.58%+30.35%+0.54%+8.63%
386787Meiko Electronics6020+330+5.80%240.80K1.45B161.36B113.37B26.80M18.83M+5.61%+7.50%-18.32%-29.59%0.00%+21.99%-34.85%
394062Ibiden3778.0+206.0+5.77%2.53M9.57B532.17B451.32B140.86M119.46M+4.16%+3.65%-12.16%-21.16%-20.53%-37.54%-20.88%
404754Tosnet1401+76+5.74%1.40K1.96M6.63B1.14B4.73M810.30K+6.70%+8.60%-4.37%+3.70%+11.46%+17.53%+3.47%
417971TOLI499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
424971MEC2241+120+5.66%326.40K722.83M44.98B34.10B20.07M15.22M+9.64%+6.66%-9.82%-32.90%-37.66%-38.35%-36.06%
435029Circlace1257+67+5.63%271.50K342.87M5.46B1.39B4.34M1.11M+8.27%+13.45%+19.83%+46.33%+147.93%+154.97%+66.05%
447974Nintendo11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
456969Matsuo Electric493+26+5.57%13.60K6.59M1.58B807.72M3.21M1.64M+9.80%+16.55%-2.95%+2.07%+1.44%-7.50%+8.11%
462970Good Life3145+165+5.54%7.70K23.80M13.54B2.68B4.31M852.26K+10.39%+11.52%+5.22%+12.28%+65.53%+2.44%+28.37%
476965Hamamatsu Photonics KK1253.5+64.0+5.38%2.46M3.08B413.94B355.38B330.23M283.51M+5.20%-0.91%-19.02%-34.95%-35.95%-56.19%-29.00%
487022Sanoyas Holdings217+11+5.34%343.30K72.97M7.36B4.00B33.92M18.42M+3.33%+10.15%+14.21%+35.63%+44.67%+8.50%+40.91%
496508Meidensha3760+190+5.32%345.00K1.30B171.18B129.74B45.53M34.50M+5.03%+4.74%-17.27%-7.84%-3.59%+16.95%-14.06%
503944Furubayashi Shiko1988+100+5.30%100.00198.80K3.53B1.02B1.78M513.48K-0.25%-2.02%-0.60%+8.16%+2.42%-14.20%+7.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14176Coconala
335+80+31.37%13.36M4.16B8.04B5.79B23.99M17.29M+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
16634NCXX Group
149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
24167Kokopelli
417+80+23.74%337.00K130.84M3.30B1.21B7.92M2.89M+22.65%+31.96%+10.61%+20.17%+18.13%+11.80%+27.52%
34579RaQualia Pharma
427+80+23.05%1.06M435.73M10.44B6.07B24.44M14.22M+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
43041Beauty Kadan Holdings
443+80+22.04%834.70K354.48M2.25B921.15M5.08M2.08M+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
54288Asgent
636+100+18.66%10.90K6.93M2.43B824.34M3.82M1.30M+45.21%+51.43%+26.19%+11.19%+29.80%+6.18%+24.95%
63799Keyware Solutions
836+129+18.25%707.40K584.65M7.62B2.74B9.11M3.28M+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
75243Note
1700+241+16.52%6.31M10.19B28.15B10.79B16.56M6.35M-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
85025Mercury
747+100+15.46%295.10K218.52M2.05B416.83M2.74M558.00K+18.01%+19.52%-1.71%+5.96%+33.39%+29.46%+17.45%
96634NCXX Group
149+17+12.88%15.37M2.38B5.68B1.47B38.11M9.87M+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
105491NIPPON KINZOKU
706+76+12.06%210.30K142.88M4.73B2.63B6.70M3.73M+23.86%+29.30%+6.65%+13.32%+9.80%-15.75%+12.24%
113671SOFTMAX
929+95+11.39%407.20K359.46M5.57B2.01B6.00M2.16M+13.57%+14.98%+8.53%+9.29%+12.88%+16.56%+11.26%
122162NMS Holdings
640+64+11.11%1.29M793.49M13.83B9.84M21.61M15.38K+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
136254Nomura Micro Science
2419+229+10.46%3.51M8.27B98.23B58.06B40.61M24.00M+12.25%+9.51%-9.09%-2.46%+18.40%-51.57%+4.67%
141418Interlife Holdings
405+36+9.76%1.83M712.27M6.89B2.20B17.01M5.43M+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
155870Nalnet Communications
541+48+9.74%87.60K46.33M2.88B1.22B5.33M2.25M+10.41%+11.78%-2.52%+7.77%-3.22%-27.48%+9.07%
166537WASH House
380+33+9.51%1.77M694.96M2.63B437.29M6.93M1.15M+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
17330ATalentX
1350+115+9.31%963.80K1.27B7.78B67.50M5.76M50.00K+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
187063Birdman
214+16+8.08%301.70K62.46M2.93B914.25M13.71M4.27M+26.63%+27.38%-7.36%-23.84%-51.91%-81.79%-25.69%
196286Seiko
860+64+8.04%446.20K389.78M5.58B1.69B6.48M1.96M+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
206391Kaji Technology
3370+250+8.01%91.30K311.66M5.79B2.11B1.72M626.61K+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
216668ADTEC PLASMA TECHNOLOGY
1119+81+7.80%308.40K333.68M9.61B6.61B8.59M5.91M+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
225726OSAKA Titanium technologies
1633+118+7.79%2.02M3.29B60.09B46.06B36.80M28.21M+6.25%-0.79%-23.12%-11.15%-26.71%-29.76%-12.02%
239346Cocorport
1523+110+7.78%260.30K384.43M5.59B2.59B3.67M1.70M+9.02%+14.25%+2.63%+0.86%+3.89%-11.20%0.00%
249885Charle
416+28+7.22%87.10K35.29M6.69B3.14B16.09M7.56M+18.86%+13.04%+7.49%+12.13%+13.35%-14.58%+17.18%
256834SEIKOH GIKEN
3345+225+7.21%71.80K238.04M31.22B13.62B9.33M4.07M+8.25%+7.56%-18.41%-36.29%-1.33%+79.07%-40.80%
267352Two stone & Sons
1029+69+7.19%911.90K928.49M44.75B9.40B43.49M9.13M+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
27245AINGS
2430+156+6.86%17.60K41.01M6.11B925.20M2.51M380.74K+23.85%+21.38%+14.84%+14.41%+11.57%+25.26%-8.30%
281945Tokyo Energy & Systems
1120+71+6.77%201.40K224.36M39.17B16.64B34.97M14.86M+11.11%+11.55%-3.36%+3.80%+0.27%-15.98%+1.45%
294487Spacemarket
310+19+6.53%80.10K24.13M3.74B767.43M12.06M2.48M+13.14%+18.32%+3.68%-3.73%+1.64%-3.13%-0.64%
309519RENOVA
644+39+6.45%2.07M1.34B58.74B25.83B91.21M40.10M+12.59%+18.17%-4.87%-1.23%-22.69%-51.94%-16.69%
316727Wacom
521+31+6.33%1.36M706.87M76.07B61.68B146.00M118.39M+7.42%+4.20%-16.24%-22.93%-21.06%-10.63%-28.14%
324059Magmag
546+32+6.23%7.80K4.16M1.54B290.23M2.82M531.55K+9.64%+18.70%+1.49%-5.54%-5.70%-10.93%-3.87%
336506YASKAWA Electric
2927.5+170.5+6.18%4.64M13.52B780.74B731.39B266.69M249.83M+7.16%-3.22%-27.89%-35.47%-30.74%-52.10%-28.02%
346653Seiko Electric
1212+70+6.13%496.00K603.00M16.86B12.49B13.91M10.31M+10.08%+11.91%+2.62%+1.85%-2.02%-11.01%+4.66%
355258Transaction Media Networks
278+16+6.11%420.80K115.13M10.28B4.68B36.99M16.85M+18.80%+16.32%-17.01%-26.65%-32.52%-42.32%-26.65%
369644Tanabe Consulting Group
782+45+6.11%297.00K229.11M26.59B11.12B34.00M14.22M+34.83%+36.47%+12.28%+30.88%+39.39%+59.27%+31.21%
379991Gecoss
1108+61+5.83%234.20K252.02M37.45B11.56B33.80M10.43M+10.36%+12.72%+2.69%+10.58%+30.35%+0.54%+8.63%
386787Meiko Electronics
6020+330+5.80%240.80K1.45B161.36B113.37B26.80M18.83M+5.61%+7.50%-18.32%-29.59%0.00%+21.99%-34.85%
394062Ibiden
3778.0+206.0+5.77%2.53M9.57B532.17B451.32B140.86M119.46M+4.16%+3.65%-12.16%-21.16%-20.53%-37.54%-20.88%
404754Tosnet
1401+76+5.74%1.40K1.96M6.63B1.14B4.73M810.30K+6.70%+8.60%-4.37%+3.70%+11.46%+17.53%+3.47%
417971TOLI
499+27+5.72%928.40K453.64M30.00B20.81B60.13M41.70M+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
424971MEC
2241+120+5.66%326.40K722.83M44.98B34.10B20.07M15.22M+9.64%+6.66%-9.82%-32.90%-37.66%-38.35%-36.06%
435029Circlace
1257+67+5.63%271.50K342.87M5.46B1.39B4.34M1.11M+8.27%+13.45%+19.83%+46.33%+147.93%+154.97%+66.05%
447974Nintendo
11000.0+585.0+5.62%8.52M93.13B14.29T12.85T1.30B1.17B+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
456969Matsuo Electric
493+26+5.57%13.60K6.59M1.58B807.72M3.21M1.64M+9.80%+16.55%-2.95%+2.07%+1.44%-7.50%+8.11%
462970Good Life
3145+165+5.54%7.70K23.80M13.54B2.68B4.31M852.26K+10.39%+11.52%+5.22%+12.28%+65.53%+2.44%+28.37%
476965Hamamatsu Photonics KK
1253.5+64.0+5.38%2.46M3.08B413.94B355.38B330.23M283.51M+5.20%-0.91%-19.02%-34.95%-35.95%-56.19%-29.00%
487022Sanoyas Holdings
217+11+5.34%343.30K72.97M7.36B4.00B33.92M18.42M+3.33%+10.15%+14.21%+35.63%+44.67%+8.50%+40.91%
496508Meidensha
3760+190+5.32%345.00K1.30B171.18B129.74B45.53M34.50M+5.03%+4.74%-17.27%-7.84%-3.59%+16.95%-14.06%
503944Furubayashi Shiko
1988+100+5.30%100.00198.80K3.53B1.02B1.78M513.48K-0.25%-2.02%-0.60%+8.16%+2.42%-14.20%+7.34%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -