Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	AGMH	AGM Group	0.0580	+0.0280	+93.33%	733.87M	49.60M	2.36M	1.95M	40.64M	33.54M	+68.60%	+72.11%	-13.30%	-94.48%	-96.78%	-94.63%	-96.16%
2	JYD	Jayud Global Logistics	0.2654	+0.1634	+160.20%	418.38M	99.60M	24.90M	7.03M	93.84M	26.50M	-17.17%	+8.86%	-95.09%	-92.96%	-69.84%	-74.48%	-91.71%
3	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	10.290	+1.110	+12.09%	368.46M	3.87B	8.77B	8.77B	852.00M	852.00M	-2.92%	+24.73%	-49.93%	-58.81%	-70.72%	-69.52%	-62.20%
4	DMN	Damon	0.0041	+0.0002	+5.13%	352.53M	1.40M	3.23M	3.14M	786.96M	766.79M	+7.89%	-66.94%	-87.27%	-99.28%	-99.90%	-99.90%	-99.52%
5	NVDA	NVIDIA	102.710	+3.820	+3.86%	247.53M	25.61B	2.51T	2.41T	24.40B	23.50B	-8.46%	+6.66%	-14.90%	-13.26%	-26.90%	+24.65%	-23.51%
6	TSLL	Direxion Daily TSLA Bull 2X Shares	8.200	+0.810	+10.96%	233.18M	1.94B	4.25B	4.25B	517.75M	517.75M	-3.87%	+20.77%	-30.80%	-68.00%	-36.18%	+58.07%	-69.99%
7	F	Ford Motor	9.780	+0.130	+1.35%	158.69M	1.56B	38.76B	38.04B	3.96B	3.89B	+3.49%	+12.54%	-4.96%	-2.70%	-9.97%	-18.68%	+2.02%
8	TQQQ	ProShares UltraPro QQQ ETF	48.050	+2.990	+6.64%	152.00M	7.48B	19.79B	19.79B	411.95M	411.95M	-3.49%	+23.52%	-28.40%	-39.11%	-35.37%	-8.45%	-39.10%
9	TSLA	Tesla	250.740	+12.770	+5.37%	150.38M	38.07B	807.62B	696.47B	3.22B	2.78B	-1.33%	+13.02%	-12.98%	-36.87%	-4.48%	+73.31%	-37.91%
10	BTOG	Bit Origin	0.1702	+0.0389	+29.63%	142.64M	26.97M	1.45M	1.32M	8.54M	7.78M	+18.19%	+14.92%	-34.79%	-70.66%	-91.14%	-93.60%	-82.63%
11	OPEN	Opendoor Technologies	0.8411	-0.1513	-15.25%	138.58M	124.76M	608.55M	545.34M	723.52M	648.37M	-8.17%	-13.16%	-29.91%	-39.05%	-55.02%	-62.28%	-47.43%
12	SQQQ	ProShares UltraPro Short QQQ ETF	35.760	-2.520	-6.58%	137.03M	4.77B	2.42B	2.42B	67.72M	67.72M	+1.19%	-32.49%	+8.24%	+19.35%	+4.84%	-34.92%	+16.51%
13	LCID	Lucid Group	2.390	+0.060	+2.58%	126.62M	308.66M	7.25B	2.85B	3.03B	1.19B	-2.05%	+3.02%	-1.65%	-13.09%	-5.16%	-5.16%	-20.86%
14	TSLZ	T-Rex 2x Inverse Tesla Daily Target ETF	3.290	-0.430	-11.56%	125.56M	403.15M	99.16M	99.16M	30.14M	30.14M	-0.90%	-38.73%	-4.64%	+36.51%	-58.81%	-93.98%	+32.13%
15	PLTR	Palantir	100.820	+6.830	+7.27%	112.91M	11.42B	236.46B	218.32B	2.35B	2.17B	+2.46%	+30.39%	+4.48%	+33.64%	+124.19%	+365.90%	+33.31%
16	AAL	American Airlines	9.320	+0.010	+0.11%	102.49M	979.13M	6.13B	6.01B	657.58M	645.12M	-5.38%	+2.76%	-19.03%	-45.81%	-31.47%	-34.50%	-46.53%
17	INTC	Intel	20.590	+1.080	+5.54%	97.19M	2.01B	89.15B	87.90B	4.33B	4.27B	+3.73%	+13.57%	-14.92%	+1.48%	-10.17%	-39.31%	+2.69%
18	ENSC	Ensysce Biosciences	3.670	+1.800	+96.26%	92.05M	376.23M	6.04M	4.17M	1.64M	1.14M	+63.84%	+97.31%	+4.86%	-49.79%	-26.48%	-56.18%	-54.91%
19	AREB	American Rebel	3.070	+0.860	+38.91%	91.70M	302.82M	7.27M	2.85M	2.37M	927.27K	-60.69%	-66.26%	+11.64%	-92.78%	-95.45%	-96.18%	-93.22%
20	SPY	SPDR S&P 500 ETF	535.420	+8.170	+1.55%	90.59M	48.79B	560.09B	560.09B	1.05B	1.05B	-0.41%	+7.84%	-6.96%	-10.40%	-7.23%	+7.23%	-8.37%
21	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	23.100	-2.990	-11.46%	89.54M	2.00B	457.07M	457.07M	19.79M	19.79M	+0.04%	-50.87%	+0.96%	+4.81%	+17.11%	-41.42%	+3.64%
22	MSTU	T-Rex 2X Long MSTR Daily Target ETF	6.910	+0.110	+1.62%	79.54M	557.79M	1.59B	1.59B	229.52M	229.52M	+22.30%	+94.92%	-11.86%	-30.83%	-18.26%	+177.73%	-9.08%
23	SPXS	Direxion Daily S&P 500 Bear 3X Shares ETF	7.270	-0.370	-4.84%	74.92M	531.15M	446.94M	446.94M	61.48M	61.48M	+0.41%	-26.12%	+11.16%	+25.22%	+14.37%	-21.78%	+17.24%
24	SLXN	Silexion Therapeutics	1.030	+0.327	+46.51%	67.15M	74.09M	8.95M	5.39M	8.69M	5.23M	+30.38%	+43.30%	-13.45%	+77.59%	-61.21%	-98.98%	-48.76%
25	HYG	Ishares Iboxx $ High Yield Corporate Bond Etf	78.000	+0.390	+0.50%	63.72M	4.99B	14.24B	14.24B	182.50M	182.50M	+0.87%	+2.97%	-1.30%	-0.88%	+1.00%	+7.84%	+0.58%
26	AMZN	Amazon	180.600	+7.420	+4.28%	63.47M	11.62B	1.91T	1.69T	10.60B	9.38B	+0.56%	+5.82%	-12.21%	-23.29%	-4.14%	+0.59%	-17.68%
27	GNLN	Greenlane	0.2456	-0.0214	-8.01%	62.61M	1.38M	2.05M	1.68M	8.34M	6.85M	-11.69%	+1.11%	-7.36%	-83.29%	-93.54%	-96.28%	-85.12%
28	PLUG	Plug Power	0.8407	-0.0340	-3.89%	62.49M	54.27M	807.41M	697.70M	960.40M	829.90M	-15.93%	-24.94%	-45.05%	-56.89%	-62.47%	-67.54%	-60.53%
29	ABEV	Ambev SA	2.450	+0.020	+0.82%	61.48M	150.73M	38.34B	10.55B	15.65B	4.31B	+7.46%	+13.95%	+5.15%	+35.17%	+14.69%	+13.69%	+33.71%
30	IQ	iQIYI	1.870	+0.090	+5.06%	61.47M	115.06M	1.80B	966.49M	962.96M	516.84M	+6.86%	+22.22%	-15.38%	-16.14%	-33.21%	-59.17%	-6.97%
31	IBIT	iShares Bitcoin Trust	53.200	+1.120	+2.15%	60.96M	3.24B	53.90B	53.90B	1.01B	1.01B	+11.44%	+22.05%	+6.10%	-7.75%	+34.11%	+40.37%	+0.28%
32	SNOA	Sonoma Pharmaceuticals	3.950	+1.620	+69.53%	58.90M	256.80M	6.38M	6.30M	1.62M	1.59M	+51.92%	+110.11%	+21.54%	+49.62%	+31.67%	+24.21%	+46.84%
33	PSLV	Sprott Physical Silver Trust	11.260	+0.370	+3.40%	58.23M	652.94M	6.06B	6.06B	538.06M	538.06M	+3.40%	+11.71%	-1.83%	+11.15%	-1.40%	+21.99%	+16.68%
34	WBD	Warner Bros Discovery	8.330	+0.380	+4.78%	57.59M	487.98M	20.45B	18.38B	2.45B	2.21B	+0.97%	+8.32%	-24.13%	-20.59%	+9.46%	-1.30%	-21.19%
35	BTE	Baytex Energy	1.640	-0.060	-3.53%	57.04M	94.71M	1.26B	1.09B	770.56M	664.45M	+3.14%	+10.81%	-29.00%	-33.36%	-41.65%	-55.78%	-35.95%
36	SOFI	SoFi Technologies	11.740	+0.470	+4.17%	56.64M	674.33M	12.87B	12.28B	1.10B	1.05B	+7.31%	+23.58%	-13.29%	-26.99%	+4.92%	+54.88%	-23.77%
37	SMCI	Super Micro Computer	32.900	+2.320	+7.59%	56.45M	1.90B	19.53B	16.47B	593.48M	500.62M	-1.73%	+3.75%	-19.05%	+13.18%	-31.06%	-56.82%	+7.94%
38	DNN	Denison Mines	1.360	+0.070	+5.43%	56.14M	76.83M	1.22B	1.21B	896.21M	892.87M	+7.09%	+18.26%	-7.48%	-21.39%	-39.01%	-31.66%	-24.44%
39	QQQ	Invesco QQQ Trust	454.560	+10.080	+2.27%	55.80M	25.52B	287.33B	287.33B	632.10M	632.10M	-0.75%	+9.25%	-7.88%	-11.47%	-7.96%	+7.74%	-10.95%
40	NVDQ	T-Rex 2X Inverse NVDA Daily Target ETF	3.450	-0.285	-7.63%	55.37M	187.31M	29.68M	29.68M	8.60M	8.60M	+16.16%	-24.92%	+11.47%	-8.85%	+6.81%	-76.83%	+3.92%
41	BAC	Bank of America	38.750	+0.430	+1.12%	54.43M	2.14B	292.95B	292.01B	7.56B	7.54B	+2.00%	+10.62%	-10.47%	-17.19%	-8.00%	+3.48%	-11.28%
42	AAPL	Apple	204.600	+4.860	+2.43%	52.93M	10.87B	3.07T	3.07T	15.02B	15.02B	+1.22%	+18.66%	-8.56%	-10.89%	-12.15%	+23.17%	-18.21%
43	NU	Nu Holdings	11.490	+0.300	+2.68%	52.37M	604.05M	55.37B	40.91B	4.82B	3.56B	+6.00%	+15.25%	+0.97%	-6.74%	-25.78%	+5.22%	+10.91%
44	FXI	iShares China Large-Cap ETF	33.830	+0.370	+1.11%	52.32M	1.78B	5.74B	5.74B	169.65M	169.65M	+1.96%	+14.33%	-6.80%	+7.06%	+6.40%	+38.89%	+11.14%
45	STSS	Sharps Technology	0.0292	-0.0016	-5.19%	51.50M	1.52M	476.95K	466.28K	16.33M	15.97M	-9.88%	+72.78%	-81.26%	-98.00%	-98.94%	-99.55%	-98.58%
46	AGRI	AgriFORCE Growing	2.150	+0.706	+48.93%	51.30M	109.83M	3.74M	3.72M	1.74M	1.73M	+58.09%	+83.76%	+53.57%	-11.89%	-64.46%	-85.87%	-9.28%
47	BTG	B2Gold	3.160	-0.110	-3.36%	51.13M	161.22M	4.17B	4.14B	1.32B	1.31B	-4.53%	+18.80%	-0.32%	+38.40%	-3.35%	+29.94%	+30.46%
48	PFE	Pfizer	22.390	-0.140	-0.62%	50.78M	1.14B	126.89B	126.70B	5.67B	5.66B	-0.22%	+2.52%	-12.37%	-16.64%	-19.91%	-9.60%	-14.21%
49	XLF	Financial Select Sector SPDR Fund	47.720	+0.560	+1.19%	50.29M	2.42B	48.08B	48.08B	1.01B	1.01B	+0.95%	+8.65%	-5.37%	-6.84%	+1.88%	+17.83%	-0.90%
50	WULF	TeraWulf	2.790	+0.140	+5.28%	49.39M	137.73M	1.07B	805.44M	383.62M	288.69M	+21.83%	+23.45%	-14.94%	-37.02%	-59.27%	+2.95%	-50.71%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1AGMHAGM Group

0.0580+0.0280+93.33%733.87M49.60M2.36M1.95M40.64M33.54M+68.60%+72.11%-13.30%-94.48%-96.78%-94.63%-96.16%

1AALAmerican Airlines

9.320+0.010+0.11%102.49M979.13M6.13B6.01B657.58M645.12M-5.38%+2.76%-19.03%-45.81%-31.47%-34.50%-46.53%

2JYDJayud Global Logistics

0.2654+0.1634+160.20%418.38M99.60M24.90M7.03M93.84M26.50M-17.17%+8.86%-95.09%-92.96%-69.84%-74.48%-91.71%

3SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

10.290+1.110+12.09%368.46M3.87B8.77B8.77B852.00M852.00M-2.92%+24.73%-49.93%-58.81%-70.72%-69.52%-62.20%

4DMNDamon

0.0041+0.0002+5.13%352.53M1.40M3.23M3.14M786.96M766.79M+7.89%-66.94%-87.27%-99.28%-99.90%-99.90%-99.52%

5NVDANVIDIA

102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%

6TSLLDirexion Daily TSLA Bull 2X Shares

8.200+0.810+10.96%233.18M1.94B4.25B4.25B517.75M517.75M-3.87%+20.77%-30.80%-68.00%-36.18%+58.07%-69.99%

7FFord Motor

9.780+0.130+1.35%158.69M1.56B38.76B38.04B3.96B3.89B+3.49%+12.54%-4.96%-2.70%-9.97%-18.68%+2.02%

8TQQQProShares UltraPro QQQ ETF

48.050+2.990+6.64%152.00M7.48B19.79B19.79B411.95M411.95M-3.49%+23.52%-28.40%-39.11%-35.37%-8.45%-39.10%

9TSLATesla

250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%

10BTOGBit Origin

0.1702+0.0389+29.63%142.64M26.97M1.45M1.32M8.54M7.78M+18.19%+14.92%-34.79%-70.66%-91.14%-93.60%-82.63%

11OPENOpendoor Technologies

0.8411-0.1513-15.25%138.58M124.76M608.55M545.34M723.52M648.37M-8.17%-13.16%-29.91%-39.05%-55.02%-62.28%-47.43%

12SQQQProShares UltraPro Short QQQ ETF

35.760-2.520-6.58%137.03M4.77B2.42B2.42B67.72M67.72M+1.19%-32.49%+8.24%+19.35%+4.84%-34.92%+16.51%

13LCIDLucid Group

2.390+0.060+2.58%126.62M308.66M7.25B2.85B3.03B1.19B-2.05%+3.02%-1.65%-13.09%-5.16%-5.16%-20.86%

14TSLZT-Rex 2x Inverse Tesla Daily Target ETF

3.290-0.430-11.56%125.56M403.15M99.16M99.16M30.14M30.14M-0.90%-38.73%-4.64%+36.51%-58.81%-93.98%+32.13%

15PLTRPalantir

100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%

16AALAmerican Airlines

9.320+0.010+0.11%102.49M979.13M6.13B6.01B657.58M645.12M-5.38%+2.76%-19.03%-45.81%-31.47%-34.50%-46.53%

17INTCIntel

20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%

18ENSCEnsysce Biosciences

3.670+1.800+96.26%92.05M376.23M6.04M4.17M1.64M1.14M+63.84%+97.31%+4.86%-49.79%-26.48%-56.18%-54.91%

19AREBAmerican Rebel

3.070+0.860+38.91%91.70M302.82M7.27M2.85M2.37M927.27K-60.69%-66.26%+11.64%-92.78%-95.45%-96.18%-93.22%

20SPYSPDR S&P 500 ETF

535.420+8.170+1.55%90.59M48.79B560.09B560.09B1.05B1.05B-0.41%+7.84%-6.96%-10.40%-7.23%+7.23%-8.37%

21SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

23.100-2.990-11.46%89.54M2.00B457.07M457.07M19.79M19.79M+0.04%-50.87%+0.96%+4.81%+17.11%-41.42%+3.64%

22MSTUT-Rex 2X Long MSTR Daily Target ETF

6.910+0.110+1.62%79.54M557.79M1.59B1.59B229.52M229.52M+22.30%+94.92%-11.86%-30.83%-18.26%+177.73%-9.08%

23SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

7.270-0.370-4.84%74.92M531.15M446.94M446.94M61.48M61.48M+0.41%-26.12%+11.16%+25.22%+14.37%-21.78%+17.24%

24SLXNSilexion Therapeutics

1.030+0.327+46.51%67.15M74.09M8.95M5.39M8.69M5.23M+30.38%+43.30%-13.45%+77.59%-61.21%-98.98%-48.76%

25HYGIshares Iboxx $ High Yield Corporate Bond Etf

78.000+0.390+0.50%63.72M4.99B14.24B14.24B182.50M182.50M+0.87%+2.97%-1.30%-0.88%+1.00%+7.84%+0.58%

26AMZNAmazon

180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%

27GNLNGreenlane

0.2456-0.0214-8.01%62.61M1.38M2.05M1.68M8.34M6.85M-11.69%+1.11%-7.36%-83.29%-93.54%-96.28%-85.12%

28PLUGPlug Power

0.8407-0.0340-3.89%62.49M54.27M807.41M697.70M960.40M829.90M-15.93%-24.94%-45.05%-56.89%-62.47%-67.54%-60.53%

29ABEVAmbev SA

2.450+0.020+0.82%61.48M150.73M38.34B10.55B15.65B4.31B+7.46%+13.95%+5.15%+35.17%+14.69%+13.69%+33.71%

30IQiQIYI

1.870+0.090+5.06%61.47M115.06M1.80B966.49M962.96M516.84M+6.86%+22.22%-15.38%-16.14%-33.21%-59.17%-6.97%

31IBITiShares Bitcoin Trust

53.200+1.120+2.15%60.96M3.24B53.90B53.90B1.01B1.01B+11.44%+22.05%+6.10%-7.75%+34.11%+40.37%+0.28%

32SNOASonoma Pharmaceuticals

3.950+1.620+69.53%58.90M256.80M6.38M6.30M1.62M1.59M+51.92%+110.11%+21.54%+49.62%+31.67%+24.21%+46.84%

33PSLVSprott Physical Silver Trust

11.260+0.370+3.40%58.23M652.94M6.06B6.06B538.06M538.06M+3.40%+11.71%-1.83%+11.15%-1.40%+21.99%+16.68%

34WBDWarner Bros Discovery

8.330+0.380+4.78%57.59M487.98M20.45B18.38B2.45B2.21B+0.97%+8.32%-24.13%-20.59%+9.46%-1.30%-21.19%

35BTEBaytex Energy

1.640-0.060-3.53%57.04M94.71M1.26B1.09B770.56M664.45M+3.14%+10.81%-29.00%-33.36%-41.65%-55.78%-35.95%

36SOFISoFi Technologies

11.740+0.470+4.17%56.64M674.33M12.87B12.28B1.10B1.05B+7.31%+23.58%-13.29%-26.99%+4.92%+54.88%-23.77%

37SMCISuper Micro Computer

32.900+2.320+7.59%56.45M1.90B19.53B16.47B593.48M500.62M-1.73%+3.75%-19.05%+13.18%-31.06%-56.82%+7.94%

38DNNDenison Mines

1.360+0.070+5.43%56.14M76.83M1.22B1.21B896.21M892.87M+7.09%+18.26%-7.48%-21.39%-39.01%-31.66%-24.44%

39QQQInvesco QQQ Trust

454.560+10.080+2.27%55.80M25.52B287.33B287.33B632.10M632.10M-0.75%+9.25%-7.88%-11.47%-7.96%+7.74%-10.95%

40NVDQT-Rex 2X Inverse NVDA Daily Target ETF

3.450-0.285-7.63%55.37M187.31M29.68M29.68M8.60M8.60M+16.16%-24.92%+11.47%-8.85%+6.81%-76.83%+3.92%

41BACBank of America

38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%

42AAPLApple

204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%

43NUNu Holdings

11.490+0.300+2.68%52.37M604.05M55.37B40.91B4.82B3.56B+6.00%+15.25%+0.97%-6.74%-25.78%+5.22%+10.91%

44FXIiShares China Large-Cap ETF

33.830+0.370+1.11%52.32M1.78B5.74B5.74B169.65M169.65M+1.96%+14.33%-6.80%+7.06%+6.40%+38.89%+11.14%

45STSSSharps Technology

0.0292-0.0016-5.19%51.50M1.52M476.95K466.28K16.33M15.97M-9.88%+72.78%-81.26%-98.00%-98.94%-99.55%-98.58%

46AGRIAgriFORCE Growing

2.150+0.706+48.93%51.30M109.83M3.74M3.72M1.74M1.73M+58.09%+83.76%+53.57%-11.89%-64.46%-85.87%-9.28%

47BTGB2Gold

3.160-0.110-3.36%51.13M161.22M4.17B4.14B1.32B1.31B-4.53%+18.80%-0.32%+38.40%-3.35%+29.94%+30.46%

48PFEPfizer

22.390-0.140-0.62%50.78M1.14B126.89B126.70B5.67B5.66B-0.22%+2.52%-12.37%-16.64%-19.91%-9.60%-14.21%

49XLFFinancial Select Sector SPDR Fund

47.720+0.560+1.19%50.29M2.42B48.08B48.08B1.01B1.01B+0.95%+8.65%-5.37%-6.84%+1.88%+17.83%-0.90%

50WULFTeraWulf

2.790+0.140+5.28%49.39M137.73M1.07B805.44M383.62M288.69M+21.83%+23.45%-14.94%-37.02%-59.27%+2.95%-50.71%

1 2 3 4 5

205

🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, how do you Show More

Market Insights

Discussing

Latest News

Investment Course