1AAPLApple
204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
1AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
2MSFTMicrosoft
374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
3NVDANVIDIA
102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
4GOOGAlphabet-C
157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
5AMZNAmazon
180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
6GOOGLAlphabet-A
155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
7METAMeta Platforms
520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
8BRK.BBerkshire Hathaway-B
526.810+6.020+1.16%4.29M2.26B1.14T968.25B2.16B1.84B-0.26%+6.94%-0.39%+10.98%+14.90%+28.89%+16.22%
9BRK.ABerkshire Hathaway-A
788799.000+8799.000+1.13%477.00377.31M1.13T966.25B1.44M1.22M-0.47%+6.72%-0.53%+10.79%+14.59%+28.22%+15.84%
10AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
11TSMTaiwan Semiconductor
157.810+6.410+4.23%17.67M2.79B818.50B737.29B5.19B4.67B+0.31%+11.63%-12.76%-17.62%-18.37%+19.91%-19.78%
12TSLATesla
250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
13LLYEli Lilly and Co
829.420+1.880+0.23%2.71M2.25B786.28B784.43B947.99M945.76M+9.54%+14.21%-2.69%+2.81%-7.08%+11.95%+7.62%
14WMTWalmart
94.960+0.110+0.12%18.05M1.72B761.28B413.84B8.02B4.36B+1.05%+16.10%+12.03%-2.24%+15.32%+62.52%+5.39%
15JPMJPMorgan
240.880+5.290+2.25%14.13M3.43B669.43B665.88B2.78B2.76B+3.32%+11.07%-3.49%-8.83%+8.03%+28.27%+1.63%
16VVisa
334.370+2.970+0.90%8.91M2.99B653.22B613.16B1.95B1.83B-0.43%+8.47%-2.97%+0.12%+18.08%+22.89%+5.98%
17VOOVanguard S&P 500 ETF
492.070+7.780+1.61%8.05M3.99B582.64B582.64B1.18B1.18B-0.41%+7.74%-6.95%-10.42%-7.22%+7.28%-8.36%
18SPYSPDR S&P 500 ETF
535.420+8.170+1.55%90.59M48.79B560.09B560.09B1.05B1.05B-0.41%+7.84%-6.96%-10.40%-7.23%+7.23%-8.37%
19IVViShares Core S&P 500 ETF
537.850+8.470+1.60%6.85M3.71B544.30B544.30B1.01B1.01B-0.43%+7.83%-6.94%-10.43%-7.24%+7.28%-8.35%
20MAMasterCard
530.010+2.680+0.51%3.05M1.63B483.21B478.97B911.71M903.69M+2.44%+10.61%-2.62%-3.07%+4.61%+15.19%+0.96%
21XOMExxon Mobil
107.370-0.930-0.86%14.24M1.53B465.89B464.60B4.34B4.33B+4.14%+6.55%-7.91%-1.67%-8.14%-8.29%+0.71%
22NFLXNetflix
1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
23COSTCostco
975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
24VTIVanguard Total Stock Market ETF
263.440+4.410+1.70%6.84M1.81B427.04B427.04B1.62B1.62B-0.09%+8.08%-7.07%-11.02%-7.49%+6.54%-8.78%
25UNHUnitedHealth
427.960+0.780+0.18%8.35M3.60B391.46B390.40B914.71M912.23M-26.67%-22.62%-16.65%-20.92%-23.67%-10.57%-15.04%
26PGProcter & Gamble
165.730-2.150-1.28%9.31M1.54B388.61B388.04B2.34B2.34B-1.01%+5.29%+2.40%-1.71%-0.90%+5.13%+0.08%
27JNJJohnson & Johnson
155.380-2.370-1.50%9.10M1.41B373.86B373.28B2.41B2.40B+1.15%+3.59%-3.50%+2.44%-2.30%+7.22%+8.30%
28ORCLOracle
131.400+4.160+3.27%9.53M1.27B368.48B212.48B2.80B1.62B-1.90%+5.92%-14.33%-16.68%-23.33%+15.45%-20.67%
29HDHome Depot
356.420+1.990+0.56%3.28M1.18B354.29B353.48B994.03M991.75M+0.65%+6.32%-1.27%-15.58%-10.50%+7.75%-7.79%
30SAPSAP SE
271.480+19.080+7.56%2.81M770.75M316.84B278.99B1.17B1.03B+3.63%+14.29%-3.12%-1.49%+12.98%+46.21%+10.26%
31KOCoca-Cola
73.300-0.600-0.81%16.35M1.19B315.26B284.16B4.30B3.88B+2.00%+7.13%+6.53%+15.61%+11.60%+24.49%+18.60%
32ABBVAbbVie
177.050+3.270+1.88%7.12M1.26B312.56B311.88B1.77B1.76B+0.14%+1.72%-11.25%+1.01%-4.91%+8.22%+1.50%
33TMUST-Mobile US
259.350+1.050+0.41%4.56M1.18B294.79B117.58B1.14B453.38M-2.76%+5.30%+0.23%+17.52%+14.64%+61.11%+17.89%
34BACBank of America
38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%
35QQQInvesco QQQ Trust
454.560+10.080+2.27%55.80M25.52B287.33B287.33B632.10M632.10M-0.75%+9.25%-7.88%-11.47%-7.96%+7.74%-10.95%
36BABAAlibaba
118.970+3.090+2.67%25.76M3.10B284.09B263.72B2.39B2.22B+5.96%+19.72%-10.38%+32.20%+19.05%+67.64%+40.31%
37NVONovo-Nordisk A/S
61.300+1.390+2.32%9.13M562.07M272.21B195.54B4.44B3.19B-4.95%-0.49%-15.32%-28.78%-44.53%-51.37%-27.54%
38PMPhilip Morris International
168.110+4.000+2.44%9.08M1.53B261.39B260.72B1.55B1.55B+5.01%+12.65%+10.45%+30.03%+31.40%+79.87%+40.92%
39ASMLASML Holding
657.980+19.290+3.02%1.85M1.22B258.77B258.74B393.28M393.24M-3.69%+10.52%-9.46%-4.46%-6.74%-26.41%-4.86%
40CRMSalesforce
250.480+7.090+2.91%5.82M1.47B240.71B232.74B961.00M929.16M-1.75%+2.82%-13.08%-27.72%-14.50%-8.94%-24.96%
41CVXChevron
136.680-0.620-0.45%10.00M1.37B240.64B233.40B1.76B1.71B+1.59%-0.18%-17.63%-12.11%-7.26%-12.44%-4.59%
42TMToyota Motor
181.430+2.730+1.53%336.16K61.28M237.35B176.94B1.31B975.27M+4.13%+13.88%-6.00%-2.72%+2.72%-20.12%-6.77%
43PLTRPalantir
100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
44IBMIBM Corp
245.480+4.580+1.90%7.95M1.94B227.62B227.14B927.26M925.27M+1.99%+11.06%-1.77%+10.26%+16.98%+39.27%+12.41%
45MCDMcDonald's
318.480-0.600-0.19%3.21M1.02B227.54B227.17B714.46M713.31M+1.92%+6.22%+3.77%+9.29%+8.58%+17.82%+10.50%
46ABTAbbott Laboratories
129.840-1.890-1.43%8.78M1.14B225.18B223.88B1.73B1.72B+2.87%+5.24%+3.85%+0.78%+14.95%+23.10%+15.93%
47WFCWells Fargo & Co
67.940+1.710+2.58%20.68M1.41B221.60B221.07B3.26B3.25B+5.27%+9.44%-8.49%-12.40%+4.66%+14.20%-2.80%
48CSCOCisco
55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
49NVSNovartis AG
110.130-1.280-1.15%2.80M309.31M217.52B207.38B1.98B1.88B+0.18%+8.01%-0.23%+10.46%-1.21%+17.42%+17.38%
50AZNAstraZeneca
68.510+0.640+0.94%5.67M389.77M212.41B211.58B3.10B3.09B+0.94%+5.56%-6.21%-0.84%-8.58%-1.32%+6.06%