1SPYSPDR S&P 500 ETF
535.420+8.170+1.55%90.59M48.79B560.09B560.09B1.05B1.05B-0.41%+7.84%-6.96%-10.40%-7.23%+7.23%-8.37%
1NFLXNetflix
1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
2TSLATesla
250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
3NVDANVIDIA
102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
4QQQInvesco QQQ Trust
454.560+10.080+2.27%55.80M25.52B287.33B287.33B632.10M632.10M-0.75%+9.25%-7.88%-11.47%-7.96%+7.74%-10.95%
5AMZNAmazon
180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
6PLTRPalantir
100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
7AAPLApple
204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
8METAMeta Platforms
520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
9IWMiShares Russell 2000 ETF
190.250+2.780+1.48%44.87M8.62B58.43B58.43B307.10M307.10M+1.87%+8.83%-8.40%-15.82%-14.03%-3.09%-13.71%
10MSFTMicrosoft
374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
11GLDSPDR Gold ETF
303.650-7.460-2.40%25.42M7.70B100.48B100.48B330.90M330.90M+1.97%+10.34%+9.04%+20.02%+19.86%+41.21%+25.41%
12TQQQProShares UltraPro QQQ ETF
48.050+2.990+6.64%152.00M7.48B19.79B19.79B411.95M411.95M-3.49%+23.52%-28.40%-39.11%-35.37%-8.45%-39.10%
13NFLXNetflix
1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
14MSTRStrategy
345.730+2.700+0.79%16.69M5.80B92.03B85.05B266.18M245.99M+11.27%+45.30%+1.15%-0.63%+35.40%+158.27%+19.37%
15HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.000+0.390+0.50%63.72M4.99B14.24B14.24B182.50M182.50M+0.87%+2.97%-1.30%-0.88%+1.00%+7.84%+0.58%
16GOOGLAlphabet-A
155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
17SQQQProShares UltraPro Short QQQ ETF
35.760-2.520-6.58%137.03M4.77B2.42B2.42B67.72M67.72M+1.19%-32.49%+8.24%+19.35%+4.84%-34.92%+16.51%
18AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
19VOOVanguard S&P 500 ETF
492.070+7.780+1.61%8.05M3.99B582.64B582.64B1.18B1.18B-0.41%+7.74%-6.95%-10.42%-7.22%+7.28%-8.36%
20TLTiShares 20+ Year Treasury Bond ETF
87.320+0.840+0.97%44.08M3.88B47.49B47.49B543.90M543.90M-0.57%-1.17%-2.37%-0.03%-2.96%+2.17%+1.02%
21SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
10.290+1.110+12.09%368.46M3.87B8.77B8.77B852.00M852.00M-2.92%+24.73%-49.93%-58.81%-70.72%-69.52%-62.20%
22AMDAdvanced Micro Devices
90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
23IVViShares Core S&P 500 ETF
537.850+8.470+1.60%6.85M3.71B544.30B544.30B1.01B1.01B-0.43%+7.83%-6.94%-10.43%-7.24%+7.28%-8.35%
24UNHUnitedHealth
427.960+0.780+0.18%8.35M3.60B391.46B390.40B914.71M912.23M-26.67%-22.62%-16.65%-20.92%-23.67%-10.57%-15.04%
25JPMJPMorgan
240.880+5.290+2.25%14.13M3.43B669.43B665.88B2.78B2.76B+3.32%+11.07%-3.49%-8.83%+8.03%+28.27%+1.63%
26LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.330+0.470+0.44%31.16M3.33B28.42B28.42B267.30M267.30M-0.11%+0.97%-1.53%-0.30%-0.50%+5.37%+0.65%
27IBITiShares Bitcoin Trust
53.200+1.120+2.15%60.96M3.24B53.90B53.90B1.01B1.01B+11.44%+22.05%+6.10%-7.75%+34.11%+40.37%+0.28%
28BABAAlibaba
118.970+3.090+2.67%25.76M3.10B284.09B263.72B2.39B2.22B+5.96%+19.72%-10.38%+32.20%+19.05%+67.64%+40.31%
29VVisa
334.370+2.970+0.90%8.91M2.99B653.22B613.16B1.95B1.83B-0.43%+8.47%-2.97%+0.12%+18.08%+22.89%+5.98%
30GOOGAlphabet-C
157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
31BABoeing
172.370+9.850+6.06%16.26M2.81B129.97B120.20B754.01M697.36M+10.83%+23.66%-5.60%-1.59%+14.39%+1.89%-2.62%
32TSMTaiwan Semiconductor
157.810+6.410+4.23%17.67M2.79B818.50B737.29B5.19B4.67B+0.31%+11.63%-12.76%-17.62%-18.37%+19.91%-19.78%
33NOWServiceNow
812.700+45.870+5.98%3.02M2.49B167.42B166.96B206.00M205.44M-0.47%+11.70%-5.65%-28.75%-14.00%+9.68%-23.34%
34XLFFinancial Select Sector SPDR Fund
47.720+0.560+1.19%50.29M2.42B48.08B48.08B1.01B1.01B+0.95%+8.65%-5.37%-6.84%+1.88%+17.83%-0.90%
35SMHVanEck Semiconductor ETF
198.910+7.010+3.65%11.50M2.31B18.49B18.49B92.94M92.94M-1.98%+10.54%-13.39%-15.65%-20.47%-3.85%-17.86%
36BRK.BBerkshire Hathaway-B
526.810+6.020+1.16%4.29M2.26B1.14T968.25B2.16B1.84B-0.26%+6.94%-0.39%+10.98%+14.90%+28.89%+16.22%
37LLYEli Lilly and Co
829.420+1.880+0.23%2.71M2.25B786.28B784.43B947.99M945.76M+9.54%+14.21%-2.69%+2.81%-7.08%+11.95%+7.62%
38HOODRobinhood
44.660+2.570+6.11%48.98M2.23B39.54B33.85B885.46M757.85M+1.32%+30.70%-7.25%-6.45%+60.19%+153.46%+19.86%
39TXNTexas Instruments
152.150+5.390+3.67%14.12M2.16B138.30B138.10B909.00M907.63M+0.64%+4.21%-17.30%-18.05%-25.04%-5.48%-18.26%
40BACBank of America
38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%
41RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
164.900+1.580+0.97%12.72M2.12B68.29B68.29B414.10M414.10M+0.82%+7.83%-5.92%-9.12%-7.17%+3.16%-5.44%
42COSTCostco
975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
43INTCIntel
20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
44SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
23.100-2.990-11.46%89.54M2.00B457.07M457.07M19.79M19.79M+0.04%-50.87%+0.96%+4.81%+17.11%-41.42%+3.64%
45VRTVertiv Holdings
78.000+6.180+8.60%24.25M1.96B29.73B28.58B381.11M366.37M+7.28%+24.01%-14.83%-23.94%-31.29%-1.35%-31.32%
46MUMicron Technology
72.930+2.720+3.87%26.39M1.94B81.50B79.27B1.12B1.09B+2.66%+11.28%-22.46%-19.85%-31.27%-34.85%-13.23%
47TSLLDirexion Daily TSLA Bull 2X Shares
8.200+0.810+10.96%233.18M1.94B4.25B4.25B517.75M517.75M-3.87%+20.77%-30.80%-68.00%-36.18%+58.07%-69.99%
48IBMIBM Corp
245.480+4.580+1.90%7.95M1.94B227.62B227.14B927.26M925.27M+1.99%+11.06%-1.77%+10.26%+16.98%+39.27%+12.41%
49COINCoinbase
194.800+4.800+2.53%9.87M1.94B49.46B40.01B253.88M205.39M+10.95%+28.61%-4.62%-29.93%-9.86%-17.61%-21.55%
50SGOViShares 0-3 Month Treasury Bond ETF
100.610+0.030+0.03%19.14M1.93B44.28B44.28B440.10M440.10M+0.10%+0.19%+0.34%+1.02%+2.15%+4.91%+1.31%