Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	CTHR	Charles & Colvard	0.5300	-0.2884	-35.24%	698.83K	372.66K	1.65M	1.18M	3.12M	2.23M	-41.11%	-37.65%	-48.04%	-69.11%	-57.94%	-86.23%	-60.15%
2	INTS	Intensity Therapeutics	1.300	-0.610	-31.94%	583.50K	806.53K	19.84M	9.02M	15.26M	6.94M	-31.94%	-34.01%	-35.96%	-43.97%	-59.06%	-67.90%	-26.14%
3	ELPW	Elong Power	2.690	-1.195	-30.76%	246.80K	796.20K	134.65M	26.32M	50.06M	9.78M	+22.83%	+168.41%	+289.86%	+131.90%	-72.21%	-75.18%	+103.79%
4	BOWN	Bowen Acquisition Corp	10.830	-3.670	-25.31%	238.90K	2.97M	32.61M	5.54M	3.01M	511.74K	+41.02%	+37.96%	+46.35%	+51.47%	0.00%	+3.64%	-0.82%
5	MRIN	Marin Software	0.6430	-0.1827	-22.13%	459.32K	286.28K	2.02M	1.86M	3.14M	2.89M	+16.97%	-43.10%	-55.03%	-68.17%	-69.95%	-72.87%	-70.90%
6	PHIO	Phio Pharmaceuticals	2.040	-0.470	-18.73%	974.92K	2.08M	9.75M	9.74M	4.78M	4.77M	-16.05%	+101.98%	+56.32%	+0.99%	-32.23%	-67.62%	+13.33%
7	SNYR	Synergy CHC	1.920	-0.440	-18.64%	141.06K	298.21K	16.46M	4.32M	8.57M	2.25M	-12.73%	-4.00%	-37.05%	-49.42%	-74.80%	-78.67%	-56.36%
8	SXTC	China SXT Pharmaceuticals	1.700	-0.380	-18.27%	3.03M	5.55M	863.27K	862.37K	507.80K	507.28K	0.00%	-31.73%	-44.81%	-53.70%	-63.98%	-80.14%	-58.18%
9	WRD	WeRide	7.300	-1.490	-16.95%	9.50M	74.67M	2.08B	1.20B	284.53M	164.06M	-22.83%	-17.42%	-54.69%	-49.13%	-57.06%	-52.90%	-48.52%
10	ANNA	AleAnna	10.940	-2.210	-16.81%	24.96K	288.73K	443.99M	101.61M	40.58M	9.29M	-12.97%	+4.19%	+42.26%	-8.60%	-1.08%	+1.30%	+61.36%
11	YXT	YXT.COM GROUP HOLDING LIMITED SPON ADS EA REP 3 CL A SHS	0.6590	-0.1324	-16.73%	151.27K	101.88K	39.59M	6.66M	60.08M	10.11M	-17.52%	-7.33%	-32.06%	-66.38%	-75.97%	-94.01%	-72.08%
12	CRML	Critical Metals	1.610	-0.310	-16.15%	2.83M	4.76M	158.75M	40.90M	98.60M	25.41M	-25.12%	+5.92%	+13.38%	-77.20%	-74.16%	-84.20%	-76.29%
13	SMCZ	Defiance Daily Target 2X Short SMCI ETF	17.200	-3.200	-15.69%	562.24K	8.99M	1.29M	1.29M	75.00K	75.00K	-0.69%	-20.18%	-12.69%	-12.69%	-12.69%	-12.69%	-12.69%
14	ENPH	Enphase Energy	45.070	-8.360	-15.65%	23.39M	1.09B	5.91B	5.72B	131.21M	126.95M	-15.07%	-8.99%	-28.20%	-29.52%	-46.78%	-60.28%	-34.38%
15	OPEN	Opendoor Technologies	0.8411	-0.1513	-15.25%	138.58M	124.76M	608.55M	545.34M	723.52M	648.37M	-8.17%	-13.16%	-29.91%	-39.05%	-55.02%	-62.28%	-47.43%
16	ANTE	AirNet Technology	0.7348	-0.1207	-14.11%	78.46K	61.85K	10.51M	4.82M	14.31M	6.56M	+0.66%	+55.41%	+58.67%	+67.76%	+34.12%	-40.74%	+54.69%
17	APCX	AppTech Payments	0.3610	-0.0590	-14.05%	379.14K	143.68K	12.02M	8.11M	33.28M	22.47M	+5.03%	+0.25%	-17.95%	-14.11%	-50.89%	-59.07%	-30.59%
18	WNW	Meiwu Technology	2.110	-0.340	-13.88%	1.78M	3.85M	6.68M	3.43M	3.17M	1.63M	+59.27%	+37.01%	-27.74%	-55.13%	-86.90%	-89.95%	-94.93%
19	AMBR	Amber International Holding	9.120	-1.450	-13.72%	91.47K	893.93K	825.69M	190.60M	90.54M	20.90M	-11.02%	-10.06%	-24.63%	+23.74%	+175.53%	+272.24%	-2.56%
20	WLDS	Wearable Devices	1.990	-0.310	-13.48%	1.82M	4.60M	2.05M	1.77M	1.03M	888.05K	+11.17%	-6.15%	-8.29%	-56.74%	-85.19%	-94.76%	-77.18%
21	MULN	Mullen Automotive	0.7441	-0.1159	-13.48%	6.97M	5.42M	1.78M	1.78M	2.39M	2.39M	-45.69%	-84.94%	-96.90%	-99.96%	-100.00%	-100.00%	-99.99%
22	SHFS	SHF Holdings	3.300	-0.510	-13.39%	305.48K	1.13M	9.19M	3.55M	2.78M	1.07M	+67.51%	+48.65%	-35.17%	-58.69%	-63.02%	-76.43%	-63.36%
23	RYET	Ruanyun Edai Technology	6.760	-1.040	-13.33%	168.78K	1.18M	228.15M	25.35M	33.75M	3.75M	-3.43%	+49.89%	+69.00%	+69.00%	+69.00%	+69.00%	+69.00%
24	ZYBT	Zhengye Biotechnology	7.820	-1.190	-13.21%	1.72M	13.13M	370.60M	13.49M	47.39M	1.73M	+35.53%	+114.84%	-4.63%	+74.16%	+95.50%	+95.50%	+95.50%
25	UPB	UpStream Bio	8.810	-1.340	-13.20%	397.96K	3.71M	473.00M	274.84M	53.69M	31.20M	+13.38%	+45.14%	+15.47%	-11.19%	-63.64%	-48.18%	-46.41%
26	AUUD	Auddia	3.360	-0.510	-13.18%	183.63K	665.53K	1.71M	1.69M	510.21K	503.36K	-30.15%	-14.80%	-40.97%	-58.11%	-67.99%	-89.32%	-61.17%
27	WETH	Wetouch Technology	1.060	-0.150	-12.40%	380.85K	422.38K	12.65M	12.60M	11.93M	11.89M	-15.87%	-14.52%	-27.89%	-32.48%	-40.11%	-61.03%	-40.11%
28	DFLI	Dragonfly Energy	0.5100	-0.0714	-12.27%	487.43K	258.58K	3.87M	2.08M	7.59M	4.08M	-21.17%	-27.14%	-56.03%	-77.73%	-90.47%	-93.00%	-81.65%
29	OBLG	Oblong	3.120	-0.420	-11.86%	424.56K	1.33M	3.60M	3.06M	1.15M	980.24K	+40.86%	+28.40%	-7.87%	-18.86%	-16.58%	-36.07%	-19.59%
30	BBGI	Beasley Broadcast Group	5.640	-0.750	-11.73%	8.62K	51.52K	10.11M	4.00M	1.79M	708.92K	+12.80%	+15.34%	-3.59%	-30.37%	-58.22%	-60.05%	-40.10%
31	FBRX	Forte Biosciences	6.050	-0.800	-11.68%	55.70K	310.53K	39.82M	21.61M	6.58M	3.57M	+3.60%	+8.81%	-28.91%	-60.30%	+30.95%	-67.24%	-73.36%
32	CHRO	Channel Therapeutics	1.370	-0.180	-11.61%	115.96K	171.90K	8.36M	3.44M	6.10M	2.51M	+5.38%	+4.56%	-9.21%	-38.29%	+128.26%	-12.18%	+113.73%
33	TRAW	Traws Pharma	1.450	-0.190	-11.59%	133.66K	212.01K	7.36M	6.20M	5.07M	4.28M	-31.92%	-16.67%	-45.28%	-79.43%	-70.65%	-91.28%	-83.67%
34	TSLZ	T-Rex 2x Inverse Tesla Daily Target ETF	3.290	-0.430	-11.56%	125.56M	403.15M	99.16M	99.16M	30.14M	30.14M	-0.90%	-38.73%	-4.64%	+36.51%	-58.81%	-93.98%	+32.13%
35	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	23.100	-2.990	-11.46%	89.54M	2.00B	457.07M	457.07M	19.79M	19.79M	+0.04%	-50.87%	+0.96%	+4.81%	+17.11%	-41.42%	+3.64%
36	WSO	Watsco	446.400	-56.760	-11.28%	1.30M	601.39M	18.04B	15.80B	40.41M	35.38M	-12.53%	-3.06%	-13.31%	-8.28%	-5.92%	+10.37%	-4.72%
37	DSY	Big Tree Cloud	1.260	-0.160	-11.27%	59.92K	78.23K	71.92M	8.92M	57.08M	7.08M	-21.25%	-11.27%	+17.76%	-43.50%	-70.00%	-88.37%	-60.00%
38	ARTL	Artelo Biosciences	1.030	-0.130	-11.21%	45.62K	48.14K	3.38M	3.35M	3.28M	3.25M	0.00%	+19.77%	+6.07%	-14.17%	-9.65%	-21.37%	-2.83%
39	REVB	Revelation Biosciences	2.855	-0.350	-10.92%	126.61K	380.54K	2.58M	2.45M	905.23K	859.18K	-6.39%	-22.63%	-0.87%	-25.15%	-78.50%	-91.38%	-61.29%
40	TSLQ	Tradr 2X Short TSLA Daily ETF	36.060	-4.380	-10.83%	24.77M	872.56M	290.26M	290.26M	8.05M	8.05M	-0.44%	-38.82%	-3.76%	+38.85%	-56.95%	-86.27%	+34.70%
41	TSDD	GraniteShares 2x Short TSLA Daily ETF	45.420	-5.500	-10.80%	3.79M	167.86M	88.98M	88.98M	1.96M	1.96M	-0.55%	-38.70%	-3.71%	+39.20%	-56.66%	-93.60%	+35.18%
42	BALY	Ballys (Delisted)	14.950	-1.800	-10.75%	24.85K	388.31K	728.62M	108.31M	48.74M	7.24M	-2.42%	+25.74%	-7.49%	-17.54%	-13.88%	+5.50%	-16.43%
43	BERZ	MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	13.610	-1.590	-10.46%	473.33K	6.23M	9.53M	9.53M	700.00K	700.00K	-1.38%	-41.34%	+6.25%	+6.75%	-15.62%	-55.91%	+1.72%
44	FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETN	14.650	-1.690	-10.34%	5.09M	72.64M	175.80M	175.80M	12.00M	12.00M	-0.34%	-38.34%	+0.07%	+14.54%	-24.45%	-64.38%	+7.25%
45	NPWR	NET Power	1.760	-0.200	-10.20%	956.83K	1.75M	135.63M	61.86M	77.06M	35.15M	-22.12%	-13.30%	-39.31%	-78.67%	-81.28%	-84.01%	-83.38%
46	DGNX	Diginex	93.000	-10.500	-10.14%	83.04K	7.77M	2.14B	487.52M	22.99M	5.24M	-32.61%	-2.11%	-4.11%	+887.26%	+2168.29%	+2168.29%	+2168.29%
47	SISI	SHINECO	0.7114	-0.0791	-10.01%	755.53K	493.84K	12.22M	12.07M	17.18M	16.97M	-15.44%	-12.17%	-34.73%	-53.81%	-80.27%	-96.08%	-84.30%
48	GURE	Gulf Resources	0.6450	-0.0714	-9.97%	163.47K	107.62K	7.32M	6.16M	11.35M	9.54M	-21.21%	-7.69%	-6.51%	-6.93%	-5.15%	-55.36%	+13.66%
49	XAIR	Beyond Air	0.2071	-0.0228	-9.92%	2.76M	597.82K	18.28M	14.30M	88.28M	69.06M	-9.92%	-3.67%	-29.24%	-48.23%	-51.56%	-82.88%	-42.23%
50	CLGN	Collplant	2.000	-0.220	-9.91%	72.20K	165.38K	22.91M	15.30M	11.45M	7.65M	-18.53%	-17.01%	-28.57%	-46.74%	-48.72%	-62.96%	-44.44%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1CTHRCharles & Colvard

0.5300-0.2884-35.24%698.83K372.66K1.65M1.18M3.12M2.23M-41.11%-37.65%-48.04%-69.11%-57.94%-86.23%-60.15%

1SISISHINECO

0.7114-0.0791-10.01%755.53K493.84K12.22M12.07M17.18M16.97M-15.44%-12.17%-34.73%-53.81%-80.27%-96.08%-84.30%

2INTSIntensity Therapeutics

1.300-0.610-31.94%583.50K806.53K19.84M9.02M15.26M6.94M-31.94%-34.01%-35.96%-43.97%-59.06%-67.90%-26.14%

3ELPWElong Power

2.690-1.195-30.76%246.80K796.20K134.65M26.32M50.06M9.78M+22.83%+168.41%+289.86%+131.90%-72.21%-75.18%+103.79%

4BOWNBowen Acquisition Corp

10.830-3.670-25.31%238.90K2.97M32.61M5.54M3.01M511.74K+41.02%+37.96%+46.35%+51.47%0.00%+3.64%-0.82%

5MRINMarin Software

0.6430-0.1827-22.13%459.32K286.28K2.02M1.86M3.14M2.89M+16.97%-43.10%-55.03%-68.17%-69.95%-72.87%-70.90%

6PHIOPhio Pharmaceuticals

2.040-0.470-18.73%974.92K2.08M9.75M9.74M4.78M4.77M-16.05%+101.98%+56.32%+0.99%-32.23%-67.62%+13.33%

7SNYRSynergy CHC

1.920-0.440-18.64%141.06K298.21K16.46M4.32M8.57M2.25M-12.73%-4.00%-37.05%-49.42%-74.80%-78.67%-56.36%

8SXTCChina SXT Pharmaceuticals

1.700-0.380-18.27%3.03M5.55M863.27K862.37K507.80K507.28K0.00%-31.73%-44.81%-53.70%-63.98%-80.14%-58.18%

9WRDWeRide

7.300-1.490-16.95%9.50M74.67M2.08B1.20B284.53M164.06M-22.83%-17.42%-54.69%-49.13%-57.06%-52.90%-48.52%

10ANNAAleAnna

10.940-2.210-16.81%24.96K288.73K443.99M101.61M40.58M9.29M-12.97%+4.19%+42.26%-8.60%-1.08%+1.30%+61.36%

11YXTYXT.COM GROUP HOLDING LIMITED SPON ADS EA REP 3 CL A SHS

0.6590-0.1324-16.73%151.27K101.88K39.59M6.66M60.08M10.11M-17.52%-7.33%-32.06%-66.38%-75.97%-94.01%-72.08%

12CRMLCritical Metals

1.610-0.310-16.15%2.83M4.76M158.75M40.90M98.60M25.41M-25.12%+5.92%+13.38%-77.20%-74.16%-84.20%-76.29%

13SMCZDefiance Daily Target 2X Short SMCI ETF

17.200-3.200-15.69%562.24K8.99M1.29M1.29M75.00K75.00K-0.69%-20.18%-12.69%-12.69%-12.69%-12.69%-12.69%

14ENPHEnphase Energy

45.070-8.360-15.65%23.39M1.09B5.91B5.72B131.21M126.95M-15.07%-8.99%-28.20%-29.52%-46.78%-60.28%-34.38%

15OPENOpendoor Technologies

0.8411-0.1513-15.25%138.58M124.76M608.55M545.34M723.52M648.37M-8.17%-13.16%-29.91%-39.05%-55.02%-62.28%-47.43%

16ANTEAirNet Technology

0.7348-0.1207-14.11%78.46K61.85K10.51M4.82M14.31M6.56M+0.66%+55.41%+58.67%+67.76%+34.12%-40.74%+54.69%

17APCXAppTech Payments

0.3610-0.0590-14.05%379.14K143.68K12.02M8.11M33.28M22.47M+5.03%+0.25%-17.95%-14.11%-50.89%-59.07%-30.59%

18WNWMeiwu Technology

2.110-0.340-13.88%1.78M3.85M6.68M3.43M3.17M1.63M+59.27%+37.01%-27.74%-55.13%-86.90%-89.95%-94.93%

19AMBRAmber International Holding

9.120-1.450-13.72%91.47K893.93K825.69M190.60M90.54M20.90M-11.02%-10.06%-24.63%+23.74%+175.53%+272.24%-2.56%

20WLDSWearable Devices

1.990-0.310-13.48%1.82M4.60M2.05M1.77M1.03M888.05K+11.17%-6.15%-8.29%-56.74%-85.19%-94.76%-77.18%

21MULNMullen Automotive

0.7441-0.1159-13.48%6.97M5.42M1.78M1.78M2.39M2.39M-45.69%-84.94%-96.90%-99.96%-100.00%-100.00%-99.99%

22SHFSSHF Holdings

3.300-0.510-13.39%305.48K1.13M9.19M3.55M2.78M1.07M+67.51%+48.65%-35.17%-58.69%-63.02%-76.43%-63.36%

23RYETRuanyun Edai Technology

6.760-1.040-13.33%168.78K1.18M228.15M25.35M33.75M3.75M-3.43%+49.89%+69.00%+69.00%+69.00%+69.00%+69.00%

24ZYBTZhengye Biotechnology

7.820-1.190-13.21%1.72M13.13M370.60M13.49M47.39M1.73M+35.53%+114.84%-4.63%+74.16%+95.50%+95.50%+95.50%

25UPBUpStream Bio

8.810-1.340-13.20%397.96K3.71M473.00M274.84M53.69M31.20M+13.38%+45.14%+15.47%-11.19%-63.64%-48.18%-46.41%

26AUUDAuddia

3.360-0.510-13.18%183.63K665.53K1.71M1.69M510.21K503.36K-30.15%-14.80%-40.97%-58.11%-67.99%-89.32%-61.17%

27WETHWetouch Technology

1.060-0.150-12.40%380.85K422.38K12.65M12.60M11.93M11.89M-15.87%-14.52%-27.89%-32.48%-40.11%-61.03%-40.11%

28DFLIDragonfly Energy

0.5100-0.0714-12.27%487.43K258.58K3.87M2.08M7.59M4.08M-21.17%-27.14%-56.03%-77.73%-90.47%-93.00%-81.65%

29OBLGOblong

3.120-0.420-11.86%424.56K1.33M3.60M3.06M1.15M980.24K+40.86%+28.40%-7.87%-18.86%-16.58%-36.07%-19.59%

30BBGIBeasley Broadcast Group

5.640-0.750-11.73%8.62K51.52K10.11M4.00M1.79M708.92K+12.80%+15.34%-3.59%-30.37%-58.22%-60.05%-40.10%

31FBRXForte Biosciences

6.050-0.800-11.68%55.70K310.53K39.82M21.61M6.58M3.57M+3.60%+8.81%-28.91%-60.30%+30.95%-67.24%-73.36%

32CHROChannel Therapeutics

1.370-0.180-11.61%115.96K171.90K8.36M3.44M6.10M2.51M+5.38%+4.56%-9.21%-38.29%+128.26%-12.18%+113.73%

33TRAWTraws Pharma

1.450-0.190-11.59%133.66K212.01K7.36M6.20M5.07M4.28M-31.92%-16.67%-45.28%-79.43%-70.65%-91.28%-83.67%

34TSLZT-Rex 2x Inverse Tesla Daily Target ETF

3.290-0.430-11.56%125.56M403.15M99.16M99.16M30.14M30.14M-0.90%-38.73%-4.64%+36.51%-58.81%-93.98%+32.13%

35SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

23.100-2.990-11.46%89.54M2.00B457.07M457.07M19.79M19.79M+0.04%-50.87%+0.96%+4.81%+17.11%-41.42%+3.64%

36WSOWatsco

446.400-56.760-11.28%1.30M601.39M18.04B15.80B40.41M35.38M-12.53%-3.06%-13.31%-8.28%-5.92%+10.37%-4.72%

37DSYBig Tree Cloud

1.260-0.160-11.27%59.92K78.23K71.92M8.92M57.08M7.08M-21.25%-11.27%+17.76%-43.50%-70.00%-88.37%-60.00%

38ARTLArtelo Biosciences

1.030-0.130-11.21%45.62K48.14K3.38M3.35M3.28M3.25M0.00%+19.77%+6.07%-14.17%-9.65%-21.37%-2.83%

39REVBRevelation Biosciences

2.855-0.350-10.92%126.61K380.54K2.58M2.45M905.23K859.18K-6.39%-22.63%-0.87%-25.15%-78.50%-91.38%-61.29%

40TSLQTradr 2X Short TSLA Daily ETF

36.060-4.380-10.83%24.77M872.56M290.26M290.26M8.05M8.05M-0.44%-38.82%-3.76%+38.85%-56.95%-86.27%+34.70%

41TSDDGraniteShares 2x Short TSLA Daily ETF

45.420-5.500-10.80%3.79M167.86M88.98M88.98M1.96M1.96M-0.55%-38.70%-3.71%+39.20%-56.66%-93.60%+35.18%

42BALYBallys (Delisted)

14.950-1.800-10.75%24.85K388.31K728.62M108.31M48.74M7.24M-2.42%+25.74%-7.49%-17.54%-13.88%+5.50%-16.43%

43BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN

13.610-1.590-10.46%473.33K6.23M9.53M9.53M700.00K700.00K-1.38%-41.34%+6.25%+6.75%-15.62%-55.91%+1.72%

44FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN

14.650-1.690-10.34%5.09M72.64M175.80M175.80M12.00M12.00M-0.34%-38.34%+0.07%+14.54%-24.45%-64.38%+7.25%

45NPWRNET Power

1.760-0.200-10.20%956.83K1.75M135.63M61.86M77.06M35.15M-22.12%-13.30%-39.31%-78.67%-81.28%-84.01%-83.38%

46DGNXDiginex

93.000-10.500-10.14%83.04K7.77M2.14B487.52M22.99M5.24M-32.61%-2.11%-4.11%+887.26%+2168.29%+2168.29%+2168.29%

47SISISHINECO

0.7114-0.0791-10.01%755.53K493.84K12.22M12.07M17.18M16.97M-15.44%-12.17%-34.73%-53.81%-80.27%-96.08%-84.30%

48GUREGulf Resources

0.6450-0.0714-9.97%163.47K107.62K7.32M6.16M11.35M9.54M-21.21%-7.69%-6.51%-6.93%-5.15%-55.36%+13.66%

49XAIRBeyond Air

0.2071-0.0228-9.92%2.76M597.82K18.28M14.30M88.28M69.06M-9.92%-3.67%-29.24%-48.23%-51.56%-82.88%-42.23%

50CLGNCollplant

2.000-0.220-9.91%72.20K165.38K22.91M15.30M11.45M7.65M-18.53%-17.01%-28.57%-46.74%-48.72%-62.96%-44.44%

1 2 3 4 5

205

🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, how do you Show More

Market Insights

Discussing

Latest News

Investment Course