Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	JYD	Jayud Global Logistics	0.2654	+0.1634	+160.20%	418.38M	99.60M	24.90M	7.03M	93.84M	26.50M	-17.17%	+8.86%	-95.09%	-92.96%	-69.84%	-74.48%	-91.71%
2	ENSC	Ensysce Biosciences	3.670	+1.800	+96.26%	92.05M	376.23M	6.04M	4.17M	1.64M	1.14M	+63.84%	+97.31%	+4.86%	-49.79%	-26.48%	-56.18%	-54.91%
3	AGMH	AGM Group	0.0580	+0.0280	+93.33%	733.87M	49.60M	2.36M	1.95M	40.64M	33.54M	+68.60%	+72.11%	-13.30%	-94.48%	-96.78%	-94.63%	-96.16%
4	RLMD	Relmada Therapeutics	0.6900	+0.3120	+82.54%	33.76M	19.80M	22.90M	21.09M	33.19M	30.57M	+124.03%	+174.03%	+115.36%	+89.04%	-81.04%	-82.35%	+32.69%
5	SNOA	Sonoma Pharmaceuticals	3.950	+1.620	+69.53%	58.90M	256.80M	6.38M	6.30M	1.62M	1.59M	+51.92%	+110.11%	+21.54%	+49.62%	+31.67%	+24.21%	+46.84%
6	CEP	Cantor Equity Partners Inc	16.500	+5.880	+55.37%	18.03M	281.78M	211.20M	153.45M	12.80M	9.30M	+55.37%	+54.06%	+55.66%	+58.65%	+63.37%	+67.17%	+58.81%
7	EPWK	EPWK Holdings	8.120	+2.730	+50.65%	13.22M	105.67M	181.24M	45.98M	22.32M	5.66M	+70.23%	+68.81%	+63.05%	+98.05%	+98.05%	+98.05%	+98.05%
8	AGRI	AgriFORCE Growing	2.150	+0.706	+48.93%	51.30M	109.83M	3.74M	3.72M	1.74M	1.73M	+58.09%	+83.76%	+53.57%	-11.89%	-64.46%	-85.87%	-9.28%
9	SLXN	Silexion Therapeutics	1.030	+0.327	+46.51%	67.15M	74.09M	8.95M	5.39M	8.69M	5.23M	+30.38%	+43.30%	-13.45%	+77.59%	-61.21%	-98.98%	-48.76%
10	PRPO	Precipio	7.700	+2.250	+41.28%	147.97K	1.24M	11.58M	10.00M	1.50M	1.30M	+37.50%	+43.93%	+13.74%	+19.02%	+21.16%	+25.20%	+38.99%
11	PLUR	Pluri Inc	6.750	+1.950	+40.63%	299.10K	1.88M	47.23M	20.46M	7.00M	3.03M	+80.97%	+71.10%	+50.00%	+53.41%	+56.25%	+35.00%	+57.89%
12	AREB	American Rebel	3.070	+0.860	+38.91%	91.70M	302.82M	7.27M	2.85M	2.37M	927.27K	-60.69%	-66.26%	+11.64%	-92.78%	-95.45%	-96.18%	-93.22%
13	SRM	SRM Entertainment	0.4590	+0.1222	+36.28%	2.45M	1.07M	7.91M	4.59M	17.24M	10.01M	+56.66%	+52.97%	+4.63%	+13.90%	-33.48%	-69.40%	-27.03%
14	BSLK	Bolt Projects	7.130	+1.820	+34.27%	568.40K	3.83M	12.26M	4.98M	1.72M	698.85K	+42.54%	+30.99%	+13.54%	+19.23%	-6.18%	-96.68%	-26.04%
15	AREN	The Arena Group	3.360	+0.830	+32.81%	514.47K	1.60M	159.80M	32.76M	47.56M	9.75M	+68.00%	+81.62%	+100.00%	+147.06%	+401.49%	+394.55%	+150.75%
16	MODV	ModivCare	1.320	+0.320	+32.00%	1.36M	1.71M	18.93M	12.79M	14.34M	9.69M	+17.86%	+20.00%	-25.42%	-74.12%	-91.47%	-94.14%	-88.85%
17	PONY	Pony AI	5.430	+1.270	+30.53%	9.92M	53.23M	2.11B	108.60M	388.49M	20.00M	+4.62%	-5.89%	-55.27%	-58.55%	-58.23%	-58.23%	-62.16%
18	BTOG	Bit Origin	0.1702	+0.0389	+29.63%	142.64M	26.97M	1.45M	1.32M	8.54M	7.78M	+18.19%	+14.92%	-34.79%	-70.66%	-91.14%	-93.60%	-82.63%
19	HCSG	Healthcare Services Group	12.190	+2.780	+29.54%	3.01M	35.43M	888.85M	887.39M	72.92M	72.80M	+26.32%	+26.45%	+17.66%	+8.36%	+11.32%	+2.01%	+4.95%
20	PEGA	Pegasystems	88.550	+19.790	+28.78%	3.85M	344.54M	7.54B	3.97B	85.12M	44.80M	+27.12%	+41.84%	+16.92%	-16.54%	+10.36%	+49.57%	-4.92%
21	SINT	Sintx Technologies	2.240	+0.490	+28.00%	259.39K	532.53K	5.63M	5.07M	2.52M	2.27M	+24.44%	+14.87%	-24.83%	-27.97%	-31.29%	-68.72%	-36.00%
22	RZLT	Rezolute	3.970	+0.860	+27.65%	16.93M	67.73M	322.85M	292.19M	81.32M	73.60M	+51.53%	+55.08%	+37.37%	-12.75%	-29.48%	+38.81%	-18.98%
23	AVR	Anteris Technologies Global	4.480	+0.970	+27.64%	498.59K	2.13M	161.39M	66.66M	36.02M	14.88M	+45.93%	+67.16%	-8.94%	-25.33%	-33.92%	-33.92%	-19.71%
24	ZBAO	Zhibao Technology	1.310	+0.280	+27.18%	611.64K	623.32K	42.29M	12.46M	32.28M	9.51M	+7.42%	+25.96%	0.00%	-2.96%	-58.15%	-62.36%	-16.56%
25	GRI	GRI Bio	1.840	+0.390	+26.90%	1.32M	2.49M	3.52M	3.52M	1.91M	1.91M	+17.20%	+44.88%	-72.54%	-83.04%	-83.99%	-98.14%	-86.93%
26	MIND	MIND Technology	6.880	+1.440	+26.47%	1.45M	10.05M	54.83M	53.67M	7.97M	7.80M	+40.98%	+48.28%	+7.33%	-21.64%	+89.01%	+61.50%	-13.35%
27	ITRM	Iterum Therapeutics	1.390	+0.280	+25.23%	1.46M	1.87M	48.07M	47.03M	34.58M	33.84M	+24.11%	+25.23%	-1.42%	-6.71%	-2.80%	-12.03%	-21.47%
28	ENGS	Energys Group	7.320	+1.470	+25.13%	316.19K	2.11M	104.31M	16.47M	14.25M	2.25M	+57.53%	+51.24%	+62.67%	+62.67%	+62.67%	+62.67%	+62.67%
29	PSTV	Plus Therapeutics	0.9835	+0.1965	+24.97%	24.06M	25.34M	16.72M	15.39M	17.00M	15.64M	+51.08%	+22.92%	-31.22%	-20.04%	-26.92%	-39.66%	-14.48%
30	DJTU	T-REX 2X Long DJT Daily Target ETF	27.090	+5.360	+24.67%	36.72K	934.27K	2.44M	2.44M	90.00K	90.00K	+71.02%	+136.22%	+19.12%	+22.86%	+22.86%	+22.86%	+22.86%
31	TIL	Instil Bio	20.520	+4.030	+24.44%	500.13K	11.12M	134.59M	55.47M	6.56M	2.70M	+24.51%	+50.99%	+11.76%	-15.52%	-41.85%	+90.88%	+7.49%
32	STRO	Sutro Biopharma	0.9000	+0.1752	+24.17%	3.11M	2.55M	75.40M	63.72M	83.78M	70.81M	+55.31%	+41.71%	+20.00%	-54.77%	-74.86%	-75.81%	-51.09%
33	NRXS	Neuraxis	2.417	+0.467	+23.94%	69.03K	160.26K	17.44M	10.75M	7.22M	4.45M	+42.16%	+50.11%	+10.36%	-22.79%	-17.23%	-14.30%	+2.84%
34	ATHR	Aether Holdings	6.245	+1.175	+23.18%	137.57K	755.04K	73.89M	11.24M	11.83M	1.80M	+22.21%	+45.23%	+45.23%	+45.23%	+45.23%	+45.23%	+45.23%
35	JNVR	Janover	55.060	+10.200	+22.74%	385.56K	20.34M	78.65M	32.42M	1.43M	588.73K	-26.04%	+67.76%	+1076.50%	+971.21%	+1101.34%	+561.78%	+1034.09%
36	MAXN	Maxeon Solar Technologies	3.350	+0.620	+22.71%	586.02K	1.86M	55.98M	22.33M	16.71M	6.67M	+19.64%	+23.62%	+3.72%	-44.26%	-48.22%	-98.29%	-55.57%
37	NDRA	ENDRA Life Sciences	3.780	+0.695	+22.52%	1.42M	5.66M	2.13M	2.12M	562.21K	562.12K	+19.62%	-5.26%	-12.09%	-26.10%	-61.17%	-99.15%	-39.62%
38	UPXI	Upexi	11.010	+2.010	+22.33%	11.33M	128.48M	14.54M	11.33M	1.32M	1.03M	+293.23%	+404.86%	+349.39%	+171.85%	+63.60%	+13.74%	+213.68%
39	SMMT	Summit Therapeutics	33.230	+5.880	+21.50%	11.80M	373.33M	24.51B	3.83B	737.68M	115.17M	+34.97%	+99.70%	+64.18%	+41.28%	+49.42%	+790.88%	+86.21%
40	PROK	ProKidney	0.9101	+0.1610	+21.49%	1.88M	1.60M	117.89M	73.21M	129.54M	80.44M	+28.17%	+78.14%	-9.89%	-44.84%	-49.16%	-64.03%	-46.15%
41	SPWR	SunPower	1.980	+0.350	+21.47%	980.92K	1.95M	146.06M	114.24M	73.77M	57.70M	+8.79%	+40.43%	+15.79%	+11.24%	-9.17%	+360.47%	+10.61%
42	ABP	Abpro Holdings	0.3242	+0.0572	+21.42%	267.06K	79.09K	16.93M	6.80M	52.22M	20.97M	+23.27%	+18.15%	-24.95%	-74.06%	-97.10%	-96.99%	-81.89%
43	ICG	Intchains Group	1.770	+0.310	+21.23%	51.78K	83.15K	106.86M	21.24M	60.37M	12.00M	-3.28%	-3.28%	-57.04%	-56.72%	-58.06%	-79.89%	-46.36%
44	MOGO	Mogo Inc	1.040	+0.180	+20.93%	291.97K	288.76K	25.25M	23.39M	24.28M	22.49M	+25.27%	+38.67%	+5.05%	-18.11%	+5.05%	-44.39%	-23.53%
45	BODI	The Beachbody	4.700	+0.800	+20.51%	30.86K	142.03K	32.84M	14.53M	6.99M	3.09M	+16.05%	-7.11%	-40.88%	-36.91%	-29.75%	-47.78%	-23.58%
46	SHPH	Shuttle Pharmaceuticals	0.3017	+0.0506	+20.15%	2.57M	727.56K	1.89M	1.68M	6.26M	5.55M	+15.59%	-25.85%	-20.88%	-64.51%	-77.32%	-90.28%	-64.88%
47	NVAX	Novavax	7.470	+1.220	+19.52%	14.74M	108.70M	1.20B	1.01B	160.84M	135.58M	+16.90%	+18.38%	-1.19%	-19.85%	-27.12%	+78.28%	-7.09%
48	WGRX	Wellgistics Health	4.170	+0.675	+19.31%	143.93K	564.55K	216.61M	3.75M	51.94M	900.00K	+5.84%	+9.16%	-0.48%	-7.33%	-7.33%	-7.33%	-7.33%
49	MCRB	Seres Therapeutics	9.730	+1.570	+19.24%	642.51K	6.25M	84.83M	62.49M	8.72M	6.42M	+5.30%	-6.46%	-31.67%	-42.19%	-30.50%	-35.99%	-41.46%
50	UCL	Ucloudlink	1.000	+0.157	+18.63%	99.77K	97.15K	37.63M	14.28M	37.63M	14.28M	+2.04%	-1.96%	-24.81%	-27.54%	-11.50%	-30.56%	-52.38%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1JYDJayud Global Logistics

0.2654+0.1634+160.20%418.38M99.60M24.90M7.03M93.84M26.50M-17.17%+8.86%-95.09%-92.96%-69.84%-74.48%-91.71%

1SINTSintx Technologies

2.240+0.490+28.00%259.39K532.53K5.63M5.07M2.52M2.27M+24.44%+14.87%-24.83%-27.97%-31.29%-68.72%-36.00%

2ENSCEnsysce Biosciences

3.670+1.800+96.26%92.05M376.23M6.04M4.17M1.64M1.14M+63.84%+97.31%+4.86%-49.79%-26.48%-56.18%-54.91%

3AGMHAGM Group

0.0580+0.0280+93.33%733.87M49.60M2.36M1.95M40.64M33.54M+68.60%+72.11%-13.30%-94.48%-96.78%-94.63%-96.16%

4RLMDRelmada Therapeutics

0.6900+0.3120+82.54%33.76M19.80M22.90M21.09M33.19M30.57M+124.03%+174.03%+115.36%+89.04%-81.04%-82.35%+32.69%

5SNOASonoma Pharmaceuticals

3.950+1.620+69.53%58.90M256.80M6.38M6.30M1.62M1.59M+51.92%+110.11%+21.54%+49.62%+31.67%+24.21%+46.84%

6CEPCantor Equity Partners Inc

16.500+5.880+55.37%18.03M281.78M211.20M153.45M12.80M9.30M+55.37%+54.06%+55.66%+58.65%+63.37%+67.17%+58.81%

7EPWKEPWK Holdings

8.120+2.730+50.65%13.22M105.67M181.24M45.98M22.32M5.66M+70.23%+68.81%+63.05%+98.05%+98.05%+98.05%+98.05%

8AGRIAgriFORCE Growing

2.150+0.706+48.93%51.30M109.83M3.74M3.72M1.74M1.73M+58.09%+83.76%+53.57%-11.89%-64.46%-85.87%-9.28%

9SLXNSilexion Therapeutics

1.030+0.327+46.51%67.15M74.09M8.95M5.39M8.69M5.23M+30.38%+43.30%-13.45%+77.59%-61.21%-98.98%-48.76%

10PRPOPrecipio

7.700+2.250+41.28%147.97K1.24M11.58M10.00M1.50M1.30M+37.50%+43.93%+13.74%+19.02%+21.16%+25.20%+38.99%

11PLURPluri Inc

6.750+1.950+40.63%299.10K1.88M47.23M20.46M7.00M3.03M+80.97%+71.10%+50.00%+53.41%+56.25%+35.00%+57.89%

12AREBAmerican Rebel

3.070+0.860+38.91%91.70M302.82M7.27M2.85M2.37M927.27K-60.69%-66.26%+11.64%-92.78%-95.45%-96.18%-93.22%

13SRMSRM Entertainment

0.4590+0.1222+36.28%2.45M1.07M7.91M4.59M17.24M10.01M+56.66%+52.97%+4.63%+13.90%-33.48%-69.40%-27.03%

14BSLKBolt Projects

7.130+1.820+34.27%568.40K3.83M12.26M4.98M1.72M698.85K+42.54%+30.99%+13.54%+19.23%-6.18%-96.68%-26.04%

15ARENThe Arena Group

3.360+0.830+32.81%514.47K1.60M159.80M32.76M47.56M9.75M+68.00%+81.62%+100.00%+147.06%+401.49%+394.55%+150.75%

16MODVModivCare

1.320+0.320+32.00%1.36M1.71M18.93M12.79M14.34M9.69M+17.86%+20.00%-25.42%-74.12%-91.47%-94.14%-88.85%

17PONYPony AI

5.430+1.270+30.53%9.92M53.23M2.11B108.60M388.49M20.00M+4.62%-5.89%-55.27%-58.55%-58.23%-58.23%-62.16%

18BTOGBit Origin

0.1702+0.0389+29.63%142.64M26.97M1.45M1.32M8.54M7.78M+18.19%+14.92%-34.79%-70.66%-91.14%-93.60%-82.63%

19HCSGHealthcare Services Group

12.190+2.780+29.54%3.01M35.43M888.85M887.39M72.92M72.80M+26.32%+26.45%+17.66%+8.36%+11.32%+2.01%+4.95%

20PEGAPegasystems

88.550+19.790+28.78%3.85M344.54M7.54B3.97B85.12M44.80M+27.12%+41.84%+16.92%-16.54%+10.36%+49.57%-4.92%

21SINTSintx Technologies

2.240+0.490+28.00%259.39K532.53K5.63M5.07M2.52M2.27M+24.44%+14.87%-24.83%-27.97%-31.29%-68.72%-36.00%

22RZLTRezolute

3.970+0.860+27.65%16.93M67.73M322.85M292.19M81.32M73.60M+51.53%+55.08%+37.37%-12.75%-29.48%+38.81%-18.98%

23AVRAnteris Technologies Global

4.480+0.970+27.64%498.59K2.13M161.39M66.66M36.02M14.88M+45.93%+67.16%-8.94%-25.33%-33.92%-33.92%-19.71%

24ZBAOZhibao Technology

1.310+0.280+27.18%611.64K623.32K42.29M12.46M32.28M9.51M+7.42%+25.96%0.00%-2.96%-58.15%-62.36%-16.56%

25GRIGRI Bio

1.840+0.390+26.90%1.32M2.49M3.52M3.52M1.91M1.91M+17.20%+44.88%-72.54%-83.04%-83.99%-98.14%-86.93%

26MINDMIND Technology

6.880+1.440+26.47%1.45M10.05M54.83M53.67M7.97M7.80M+40.98%+48.28%+7.33%-21.64%+89.01%+61.50%-13.35%

27ITRMIterum Therapeutics

1.390+0.280+25.23%1.46M1.87M48.07M47.03M34.58M33.84M+24.11%+25.23%-1.42%-6.71%-2.80%-12.03%-21.47%

28ENGSEnergys Group

7.320+1.470+25.13%316.19K2.11M104.31M16.47M14.25M2.25M+57.53%+51.24%+62.67%+62.67%+62.67%+62.67%+62.67%

29PSTVPlus Therapeutics

0.9835+0.1965+24.97%24.06M25.34M16.72M15.39M17.00M15.64M+51.08%+22.92%-31.22%-20.04%-26.92%-39.66%-14.48%

30DJTUT-REX 2X Long DJT Daily Target ETF

27.090+5.360+24.67%36.72K934.27K2.44M2.44M90.00K90.00K+71.02%+136.22%+19.12%+22.86%+22.86%+22.86%+22.86%

31TILInstil Bio

20.520+4.030+24.44%500.13K11.12M134.59M55.47M6.56M2.70M+24.51%+50.99%+11.76%-15.52%-41.85%+90.88%+7.49%

32STROSutro Biopharma

0.9000+0.1752+24.17%3.11M2.55M75.40M63.72M83.78M70.81M+55.31%+41.71%+20.00%-54.77%-74.86%-75.81%-51.09%

33NRXSNeuraxis

2.417+0.467+23.94%69.03K160.26K17.44M10.75M7.22M4.45M+42.16%+50.11%+10.36%-22.79%-17.23%-14.30%+2.84%

34ATHRAether Holdings

6.245+1.175+23.18%137.57K755.04K73.89M11.24M11.83M1.80M+22.21%+45.23%+45.23%+45.23%+45.23%+45.23%+45.23%

35JNVRJanover

55.060+10.200+22.74%385.56K20.34M78.65M32.42M1.43M588.73K-26.04%+67.76%+1076.50%+971.21%+1101.34%+561.78%+1034.09%

36MAXNMaxeon Solar Technologies

3.350+0.620+22.71%586.02K1.86M55.98M22.33M16.71M6.67M+19.64%+23.62%+3.72%-44.26%-48.22%-98.29%-55.57%

37NDRAENDRA Life Sciences

3.780+0.695+22.52%1.42M5.66M2.13M2.12M562.21K562.12K+19.62%-5.26%-12.09%-26.10%-61.17%-99.15%-39.62%

38UPXIUpexi

11.010+2.010+22.33%11.33M128.48M14.54M11.33M1.32M1.03M+293.23%+404.86%+349.39%+171.85%+63.60%+13.74%+213.68%

39SMMTSummit Therapeutics

33.230+5.880+21.50%11.80M373.33M24.51B3.83B737.68M115.17M+34.97%+99.70%+64.18%+41.28%+49.42%+790.88%+86.21%

40PROKProKidney

0.9101+0.1610+21.49%1.88M1.60M117.89M73.21M129.54M80.44M+28.17%+78.14%-9.89%-44.84%-49.16%-64.03%-46.15%

41SPWRSunPower

1.980+0.350+21.47%980.92K1.95M146.06M114.24M73.77M57.70M+8.79%+40.43%+15.79%+11.24%-9.17%+360.47%+10.61%

42ABPAbpro Holdings

0.3242+0.0572+21.42%267.06K79.09K16.93M6.80M52.22M20.97M+23.27%+18.15%-24.95%-74.06%-97.10%-96.99%-81.89%

43ICGIntchains Group

1.770+0.310+21.23%51.78K83.15K106.86M21.24M60.37M12.00M-3.28%-3.28%-57.04%-56.72%-58.06%-79.89%-46.36%

44MOGOMogo Inc

1.040+0.180+20.93%291.97K288.76K25.25M23.39M24.28M22.49M+25.27%+38.67%+5.05%-18.11%+5.05%-44.39%-23.53%

45BODIThe Beachbody

4.700+0.800+20.51%30.86K142.03K32.84M14.53M6.99M3.09M+16.05%-7.11%-40.88%-36.91%-29.75%-47.78%-23.58%

46SHPHShuttle Pharmaceuticals

0.3017+0.0506+20.15%2.57M727.56K1.89M1.68M6.26M5.55M+15.59%-25.85%-20.88%-64.51%-77.32%-90.28%-64.88%

47NVAXNovavax

7.470+1.220+19.52%14.74M108.70M1.20B1.01B160.84M135.58M+16.90%+18.38%-1.19%-19.85%-27.12%+78.28%-7.09%

48WGRXWellgistics Health

4.170+0.675+19.31%143.93K564.55K216.61M3.75M51.94M900.00K+5.84%+9.16%-0.48%-7.33%-7.33%-7.33%-7.33%

49MCRBSeres Therapeutics

9.730+1.570+19.24%642.51K6.25M84.83M62.49M8.72M6.42M+5.30%-6.46%-31.67%-42.19%-30.50%-35.99%-41.46%

50UCLUcloudlink

1.000+0.157+18.63%99.77K97.15K37.63M14.28M37.63M14.28M+2.04%-1.96%-24.81%-27.54%-11.50%-30.56%-52.38%

1 2 3 4 5

205

🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, how do you Show More

Market Insights

Discussing

Latest News

Investment Course