Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	MSFT	Microsoft	438.730	+0.560	+0.13%	15.32M	6.72B	3.26T	3.26T	7.43B	7.42B	+0.79%	+11.96%	+15.05%	+7.47%	+3.60%	+7.22%	+4.30%
2	AAPL	Apple	198.530	+1.040	+0.53%	36.45M	7.24B	2.97T	2.96T	14.94B	14.91B	-3.32%	-5.14%	+4.26%	-16.19%	-11.71%	+8.07%	-20.63%
3	NVDA	NVIDIA	116.650	-0.720	-0.61%	132.97M	15.52B	2.85T	2.74T	24.40B	23.50B	+1.88%	+5.08%	+8.44%	-11.04%	-20.24%	+31.48%	-13.13%
4	AMZN	Amazon	193.060	+0.980	+0.51%	29.66M	5.72B	2.05T	1.81T	10.62B	9.38B	+1.62%	+2.15%	+6.53%	-15.67%	-9.83%	+1.88%	-12.00%
5	WMT	Walmart	96.720	-0.475	-0.49%	13.70M	1.33B	775.39B	421.51B	8.02B	4.36B	-1.82%	+1.96%	+7.00%	-6.17%	+13.96%	+61.67%	+7.60%
6	JPM	JPMorgan	253.080	-0.390	-0.15%	5.09M	1.29B	703.33B	699.60B	2.78B	2.76B	+0.23%	+3.91%	+11.43%	-7.56%	+6.13%	+31.11%	+6.78%
7	V	Visa	352.540	+1.270	+0.36%	3.09M	1.09B	683.63B	654.20B	1.94B	1.86B	+1.42%	+5.18%	+8.60%	+0.30%	+14.11%	+27.51%	+11.74%
8	JNJ	Johnson & Johnson	154.220	-1.440	-0.93%	6.52M	1.01B	371.06B	370.49B	2.41B	2.40B	-1.22%	-0.23%	+3.72%	+0.13%	+2.26%	+6.22%	+7.49%
9	PG	Procter & Gamble	157.660	-0.990	-0.62%	6.45M	1.02B	369.64B	369.14B	2.34B	2.34B	-1.78%	-2.09%	-3.01%	-6.45%	-4.18%	-2.73%	-4.80%
10	HD	Home Depot	362.710	-2.150	-0.59%	1.97M	715.94M	360.51B	359.91B	993.93M	992.28M	-0.50%	+1.43%	+2.57%	-10.35%	-10.55%	+6.99%	-6.16%
11	UNH	UnitedHealth	380.640	-4.910	-1.27%	8.38M	3.20B	348.18B	344.26B	914.71M	904.41M	-4.82%	-9.08%	-35.96%	-27.52%	-36.66%	-23.73%	-24.43%
12	KO	Coca-Cola	70.520	-0.650	-0.91%	11.23M	794.32M	303.54B	273.38B	4.30B	3.88B	-1.58%	-1.93%	-0.34%	+3.39%	+13.62%	+15.50%	+14.10%
13	CRM	Salesforce	275.420	-4.320	-1.54%	4.32M	1.20B	264.68B	255.91B	961.00M	929.16M	+0.12%	+2.83%	+7.96%	-15.41%	-19.18%	+0.68%	-17.49%
14	CVX	Chevron	138.490	+1.450	+1.06%	5.97M	826.38M	241.86B	224.66B	1.75B	1.62B	-0.01%	-0.17%	+2.60%	-9.60%	-10.88%	-12.67%	-3.32%
15	CSCO	Cisco	59.770	+0.060	+0.10%	17.48M	1.05B	237.78B	237.44B	3.98B	3.97B	+0.74%	+5.40%	+5.62%	-3.78%	+2.36%	+28.82%	+2.33%
16	IBM	IBM Corp	249.200	-3.260	-1.29%	2.90M	723.31M	231.61B	231.11B	929.40M	927.41M	+2.16%	+7.94%	+9.28%	-1.94%	+19.73%	+54.42%	+14.87%
17	MCD	McDonald's	313.680	+0.190	+0.06%	1.92M	600.70M	224.11B	223.75B	714.46M	713.31M	+0.55%	-0.97%	+2.25%	+2.57%	+6.74%	+19.91%	+8.83%
18	AXP	American Express	284.510	+0.850	+0.30%	2.70M	768.99M	199.32B	156.84B	700.59M	551.27M	+2.77%	+7.44%	+15.24%	-6.84%	-0.53%	+20.32%	-3.59%
19	MRK	Merck & Co	75.970	-1.680	-2.16%	15.61M	1.20B	190.76B	190.46B	2.51B	2.51B	-8.67%	-8.18%	-2.04%	-10.56%	-21.58%	-39.94%	-22.97%
20	DIS	Disney	105.940	+0.820	+0.78%	10.44M	1.10B	190.45B	190.45B	1.80B	1.80B	+14.54%	+17.35%	+24.30%	-3.01%	+3.59%	+1.04%	-4.86%
21	VZ	Verizon	43.610	0.000	0.00%	10.88M	474.76M	183.87B	183.61B	4.22B	4.21B	-0.30%	+4.06%	+1.61%	+9.33%	+9.61%	+16.98%	+12.76%
22	GS	Goldman Sachs	567.100	+1.400	+0.25%	1.52M	864.68M	174.01B	172.86B	306.84M	304.82M	+0.18%	+4.08%	+15.78%	-12.19%	-3.62%	+27.23%	-0.47%
23	CAT	Caterpillar	325.620	+1.370	+0.42%	1.65M	535.34M	153.38B	152.89B	471.04M	469.53M	+0.60%	+6.26%	+13.15%	-7.06%	-15.16%	-5.93%	-9.48%
24	BA	Boeing	194.850	+3.150	+1.64%	7.67M	1.49B	146.92B	135.88B	754.01M	697.36M	+5.06%	+9.50%	+25.29%	+4.62%	+39.21%	+7.50%	+10.08%
25	AMGN	Amgen	265.860	-6.190	-2.28%	3.33M	894.21M	142.95B	142.59B	537.71M	536.33M	-5.46%	-5.33%	-5.53%	-9.17%	-10.38%	-12.43%	+2.83%
26	HON	Honeywell	213.030	-1.510	-0.70%	2.39M	510.32M	137.03B	130.16B	643.26M	610.99M	-0.51%	+6.96%	+10.16%	+4.47%	-7.66%	+8.43%	-5.19%
27	SHW	Sherwin-Williams	351.860	-1.710	-0.48%	1.47M	518.09M	88.18B	81.66B	250.60M	232.10M	-2.16%	+6.10%	+6.65%	-0.81%	-8.78%	+10.72%	+3.74%
28	NKE	Nike	58.300	-0.610	-1.04%	13.95M	818.55M	86.05B	67.64B	1.48B	1.16B	-0.49%	+1.18%	+7.17%	-18.91%	-23.03%	-36.41%	-22.56%
29	MMM	3M	142.600	+1.480	+1.05%	2.63M	374.31M	76.74B	76.63B	538.18M	537.41M	+0.37%	+3.85%	+7.24%	-3.74%	+9.60%	+49.85%	+11.01%
30	TRV	The Travelers Companies	269.750	-1.070	-0.40%	774.67K	209.32M	61.12B	60.79B	226.57M	225.37M	+0.88%	+4.09%	+10.03%	+12.55%	+5.97%	+25.12%	+12.44%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1MSFTMicrosoft

438.730+0.560+0.13%15.32M6.72B3.26T3.26T7.43B7.42B+0.79%+11.96%+15.05%+7.47%+3.60%+7.22%+4.30%

1GSGoldman Sachs

567.100+1.400+0.25%1.52M864.68M174.01B172.86B306.84M304.82M+0.18%+4.08%+15.78%-12.19%-3.62%+27.23%-0.47%

2AAPLApple

198.530+1.040+0.53%36.45M7.24B2.97T2.96T14.94B14.91B-3.32%-5.14%+4.26%-16.19%-11.71%+8.07%-20.63%

3NVDANVIDIA

116.650-0.720-0.61%132.97M15.52B2.85T2.74T24.40B23.50B+1.88%+5.08%+8.44%-11.04%-20.24%+31.48%-13.13%

4AMZNAmazon

193.060+0.980+0.51%29.66M5.72B2.05T1.81T10.62B9.38B+1.62%+2.15%+6.53%-15.67%-9.83%+1.88%-12.00%

5WMTWalmart

96.720-0.475-0.49%13.70M1.33B775.39B421.51B8.02B4.36B-1.82%+1.96%+7.00%-6.17%+13.96%+61.67%+7.60%

6JPMJPMorgan

253.080-0.390-0.15%5.09M1.29B703.33B699.60B2.78B2.76B+0.23%+3.91%+11.43%-7.56%+6.13%+31.11%+6.78%

7VVisa

352.540+1.270+0.36%3.09M1.09B683.63B654.20B1.94B1.86B+1.42%+5.18%+8.60%+0.30%+14.11%+27.51%+11.74%

8JNJJohnson & Johnson

154.220-1.440-0.93%6.52M1.01B371.06B370.49B2.41B2.40B-1.22%-0.23%+3.72%+0.13%+2.26%+6.22%+7.49%

9PGProcter & Gamble

157.660-0.990-0.62%6.45M1.02B369.64B369.14B2.34B2.34B-1.78%-2.09%-3.01%-6.45%-4.18%-2.73%-4.80%

10HDHome Depot

362.710-2.150-0.59%1.97M715.94M360.51B359.91B993.93M992.28M-0.50%+1.43%+2.57%-10.35%-10.55%+6.99%-6.16%

11UNHUnitedHealth

380.640-4.910-1.27%8.38M3.20B348.18B344.26B914.71M904.41M-4.82%-9.08%-35.96%-27.52%-36.66%-23.73%-24.43%

12KOCoca-Cola

70.520-0.650-0.91%11.23M794.32M303.54B273.38B4.30B3.88B-1.58%-1.93%-0.34%+3.39%+13.62%+15.50%+14.10%

13CRMSalesforce

275.420-4.320-1.54%4.32M1.20B264.68B255.91B961.00M929.16M+0.12%+2.83%+7.96%-15.41%-19.18%+0.68%-17.49%

14CVXChevron

138.490+1.450+1.06%5.97M826.38M241.86B224.66B1.75B1.62B-0.01%-0.17%+2.60%-9.60%-10.88%-12.67%-3.32%

15CSCOCisco

59.770+0.060+0.10%17.48M1.05B237.78B237.44B3.98B3.97B+0.74%+5.40%+5.62%-3.78%+2.36%+28.82%+2.33%

16IBMIBM Corp

249.200-3.260-1.29%2.90M723.31M231.61B231.11B929.40M927.41M+2.16%+7.94%+9.28%-1.94%+19.73%+54.42%+14.87%

17MCDMcDonald's

313.680+0.190+0.06%1.92M600.70M224.11B223.75B714.46M713.31M+0.55%-0.97%+2.25%+2.57%+6.74%+19.91%+8.83%

18AXPAmerican Express

284.510+0.850+0.30%2.70M768.99M199.32B156.84B700.59M551.27M+2.77%+7.44%+15.24%-6.84%-0.53%+20.32%-3.59%

19MRKMerck & Co

75.970-1.680-2.16%15.61M1.20B190.76B190.46B2.51B2.51B-8.67%-8.18%-2.04%-10.56%-21.58%-39.94%-22.97%

20DISDisney

105.940+0.820+0.78%10.44M1.10B190.45B190.45B1.80B1.80B+14.54%+17.35%+24.30%-3.01%+3.59%+1.04%-4.86%

21VZVerizon

43.6100.0000.00%10.88M474.76M183.87B183.61B4.22B4.21B-0.30%+4.06%+1.61%+9.33%+9.61%+16.98%+12.76%

22GSGoldman Sachs

567.100+1.400+0.25%1.52M864.68M174.01B172.86B306.84M304.82M+0.18%+4.08%+15.78%-12.19%-3.62%+27.23%-0.47%

23CATCaterpillar

325.620+1.370+0.42%1.65M535.34M153.38B152.89B471.04M469.53M+0.60%+6.26%+13.15%-7.06%-15.16%-5.93%-9.48%

24BABoeing

194.850+3.150+1.64%7.67M1.49B146.92B135.88B754.01M697.36M+5.06%+9.50%+25.29%+4.62%+39.21%+7.50%+10.08%

25AMGNAmgen

265.860-6.190-2.28%3.33M894.21M142.95B142.59B537.71M536.33M-5.46%-5.33%-5.53%-9.17%-10.38%-12.43%+2.83%

26HONHoneywell

213.030-1.510-0.70%2.39M510.32M137.03B130.16B643.26M610.99M-0.51%+6.96%+10.16%+4.47%-7.66%+8.43%-5.19%

27SHWSherwin-Williams

351.860-1.710-0.48%1.47M518.09M88.18B81.66B250.60M232.10M-2.16%+6.10%+6.65%-0.81%-8.78%+10.72%+3.74%

28NKENike

58.300-0.610-1.04%13.95M818.55M86.05B67.64B1.48B1.16B-0.49%+1.18%+7.17%-18.91%-23.03%-36.41%-22.56%

29MMM3M

142.600+1.480+1.05%2.63M374.31M76.74B76.63B538.18M537.41M+0.37%+3.85%+7.24%-3.74%+9.60%+49.85%+11.01%

30TRVThe Travelers Companies

269.750-1.070-0.40%774.67K209.32M61.12B60.79B226.57M225.37M+0.88%+4.09%+10.03%+12.55%+5.97%+25.12%+12.44%

$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More

Market Insights

Discussing

Latest News

Investment Course