Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	JNJ	Johnson & Johnson	155.380	-2.370	-1.50%	9.10M	1.41B	373.86B	373.28B	2.41B	2.40B	+1.15%	+3.59%	-3.50%	+2.44%	-2.30%	+7.22%	+8.30%
2	PG	Procter & Gamble	165.730	-2.150	-1.28%	9.31M	1.54B	388.61B	388.04B	2.34B	2.34B	-1.01%	+5.29%	+2.40%	-1.71%	-0.90%	+5.13%	+0.08%
3	VZ	Verizon	42.700	-0.490	-1.13%	29.40M	1.25B	180.02B	179.50B	4.22B	4.20B	-4.00%	+2.88%	-0.24%	+6.76%	+6.09%	+14.80%	+10.41%
4	TRV	The Travelers Companies	259.080	-2.230	-0.85%	1.78M	462.15M	58.70B	58.39B	226.57M	225.37M	+3.77%	+9.53%	-0.14%	+3.64%	+3.51%	+23.03%	+7.99%
5	KO	Coca-Cola	73.300	-0.600	-0.81%	16.35M	1.19B	315.26B	284.16B	4.30B	3.88B	+2.00%	+7.13%	+6.53%	+15.61%	+11.60%	+24.49%	+18.60%
6	HON	Honeywell	197.310	-1.060	-0.53%	4.16M	824.03M	126.92B	120.54B	643.26M	610.94M	-0.75%	+7.90%	-6.98%	-12.11%	-3.28%	+2.72%	-12.18%
7	CVX	Chevron	136.680	-0.620	-0.45%	10.00M	1.37B	240.64B	233.40B	1.76B	1.71B	+1.59%	-0.18%	-17.63%	-12.11%	-7.26%	-12.44%	-4.59%
8	MRK	Merck & Co	78.740	-0.230	-0.29%	17.94M	1.42B	198.90B	198.59B	2.53B	2.52B	+0.45%	-0.27%	-10.39%	-18.91%	-23.19%	-36.10%	-20.16%
9	SHW	Sherwin-Williams	331.250	-0.710	-0.21%	1.34M	447.09M	83.31B	77.18B	251.51M	233.00M	-1.67%	+5.66%	-2.90%	-8.84%	-8.45%	+10.47%	-2.34%
10	MMM	3M	136.060	-0.270	-0.20%	4.66M	641.72M	73.22B	73.12B	538.18M	537.41M	+0.59%	+7.00%	-11.36%	-9.76%	+5.50%	+49.63%	+5.92%
11	MCD	McDonald's	318.480	-0.600	-0.19%	3.21M	1.02B	227.54B	227.17B	714.46M	713.31M	+1.92%	+6.22%	+3.77%	+9.29%	+8.58%	+17.82%	+10.50%
12	AMGN	Amgen	277.900	-0.500	-0.18%	2.68M	746.83M	149.29B	148.91B	537.20M	535.84M	-5.89%	-0.84%	-9.44%	-0.99%	-10.97%	+4.69%	+7.48%
13	WMT	Walmart	94.960	+0.110	+0.12%	18.05M	1.72B	761.28B	413.84B	8.02B	4.36B	+1.05%	+16.10%	+12.03%	-2.24%	+15.32%	+62.52%	+5.39%
14	UNH	UnitedHealth	427.960	+0.780	+0.18%	8.35M	3.60B	391.46B	390.40B	914.71M	912.23M	-26.67%	-22.62%	-16.65%	-20.92%	-23.67%	-10.57%	-15.04%
15	HD	Home Depot	356.420	+1.990	+0.56%	3.28M	1.18B	354.29B	353.48B	994.03M	991.75M	+0.65%	+6.32%	-1.27%	-15.58%	-10.50%	+7.75%	-7.79%
16	NKE	Nike	57.390	+0.330	+0.58%	21.66M	1.25B	84.71B	66.59B	1.48B	1.16B	+4.67%	+7.73%	-13.75%	-23.68%	-26.53%	-37.82%	-23.77%
17	V	Visa	334.370	+2.970	+0.90%	8.91M	2.99B	653.22B	613.16B	1.95B	1.83B	-0.43%	+8.47%	-2.97%	+0.12%	+18.08%	+22.89%	+5.98%
18	CSCO	Cisco	55.630	+0.590	+1.07%	30.23M	1.69B	221.31B	220.99B	3.98B	3.97B	-2.74%	+4.59%	-8.18%	-5.21%	+2.00%	+18.59%	-4.76%
19	DIS	Disney	87.290	+1.200	+1.39%	12.09M	1.07B	157.80B	157.60B	1.81B	1.81B	+2.68%	+6.82%	-14.09%	-22.98%	-8.86%	-22.54%	-21.61%
20	CAT	Caterpillar	295.770	+4.600	+1.58%	2.46M	734.56M	141.36B	140.92B	477.93M	476.44M	+1.28%	+8.49%	-13.26%	-24.76%	-23.64%	-17.25%	-17.77%
21	GS	Goldman Sachs	529.310	+9.320	+1.79%	3.05M	1.64B	164.50B	163.48B	310.79M	308.86M	+4.22%	+14.51%	-9.66%	-16.00%	+2.10%	+27.59%	-7.11%
22	IBM	IBM Corp	245.480	+4.580	+1.90%	7.95M	1.94B	227.62B	227.14B	927.26M	925.27M	+1.99%	+11.06%	-1.77%	+10.26%	+16.98%	+39.27%	+12.41%
23	MSFT	Microsoft	374.390	+7.570	+2.06%	20.55M	7.73B	2.78T	2.78T	7.43B	7.42B	-2.94%	+5.59%	-5.26%	-13.67%	-11.88%	-7.44%	-11.00%
24	JPM	JPMorgan	240.880	+5.290	+2.25%	14.13M	3.43B	669.43B	665.88B	2.78B	2.76B	+3.32%	+11.07%	-3.49%	-8.83%	+8.03%	+28.27%	+1.63%
25	AAPL	Apple	204.600	+4.860	+2.43%	52.93M	10.87B	3.07T	3.07T	15.02B	15.02B	+1.22%	+18.66%	-8.56%	-10.89%	-12.15%	+23.17%	-18.21%
26	CRM	Salesforce	250.480	+7.090	+2.91%	5.82M	1.47B	240.71B	232.74B	961.00M	929.16M	-1.75%	+2.82%	-13.08%	-27.72%	-14.50%	-8.94%	-24.96%
27	AXP	American Express	260.140	+7.720	+3.06%	3.87M	1.02B	182.25B	143.41B	700.59M	551.27M	+0.88%	+12.42%	-6.54%	-17.51%	-3.63%	+10.09%	-11.85%
28	NVDA	NVIDIA	102.710	+3.820	+3.86%	247.53M	25.61B	2.51T	2.41T	24.40B	23.50B	-8.46%	+6.66%	-14.90%	-13.26%	-26.90%	+24.65%	-23.51%
29	AMZN	Amazon	180.600	+7.420	+4.28%	63.47M	11.62B	1.91T	1.69T	10.60B	9.38B	+0.56%	+5.82%	-12.21%	-23.29%	-4.14%	+0.59%	-17.68%
30	BA	Boeing	172.370	+9.850	+6.06%	16.26M	2.81B	129.97B	120.20B	754.01M	697.36M	+10.83%	+23.66%	-5.60%	-1.59%	+14.39%	+1.89%	-2.62%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1JNJJohnson & Johnson

155.380-2.370-1.50%9.10M1.41B373.86B373.28B2.41B2.40B+1.15%+3.59%-3.50%+2.44%-2.30%+7.22%+8.30%

1CRMSalesforce

250.480+7.090+2.91%5.82M1.47B240.71B232.74B961.00M929.16M-1.75%+2.82%-13.08%-27.72%-14.50%-8.94%-24.96%

2PGProcter & Gamble

165.730-2.150-1.28%9.31M1.54B388.61B388.04B2.34B2.34B-1.01%+5.29%+2.40%-1.71%-0.90%+5.13%+0.08%

3VZVerizon

42.700-0.490-1.13%29.40M1.25B180.02B179.50B4.22B4.20B-4.00%+2.88%-0.24%+6.76%+6.09%+14.80%+10.41%

4TRVThe Travelers Companies

259.080-2.230-0.85%1.78M462.15M58.70B58.39B226.57M225.37M+3.77%+9.53%-0.14%+3.64%+3.51%+23.03%+7.99%

5KOCoca-Cola

73.300-0.600-0.81%16.35M1.19B315.26B284.16B4.30B3.88B+2.00%+7.13%+6.53%+15.61%+11.60%+24.49%+18.60%

6HONHoneywell

197.310-1.060-0.53%4.16M824.03M126.92B120.54B643.26M610.94M-0.75%+7.90%-6.98%-12.11%-3.28%+2.72%-12.18%

7CVXChevron

136.680-0.620-0.45%10.00M1.37B240.64B233.40B1.76B1.71B+1.59%-0.18%-17.63%-12.11%-7.26%-12.44%-4.59%

8MRKMerck & Co

78.740-0.230-0.29%17.94M1.42B198.90B198.59B2.53B2.52B+0.45%-0.27%-10.39%-18.91%-23.19%-36.10%-20.16%

9SHWSherwin-Williams

331.250-0.710-0.21%1.34M447.09M83.31B77.18B251.51M233.00M-1.67%+5.66%-2.90%-8.84%-8.45%+10.47%-2.34%

10MMM3M

136.060-0.270-0.20%4.66M641.72M73.22B73.12B538.18M537.41M+0.59%+7.00%-11.36%-9.76%+5.50%+49.63%+5.92%

11MCDMcDonald's

318.480-0.600-0.19%3.21M1.02B227.54B227.17B714.46M713.31M+1.92%+6.22%+3.77%+9.29%+8.58%+17.82%+10.50%

12AMGNAmgen

277.900-0.500-0.18%2.68M746.83M149.29B148.91B537.20M535.84M-5.89%-0.84%-9.44%-0.99%-10.97%+4.69%+7.48%

13WMTWalmart

94.960+0.110+0.12%18.05M1.72B761.28B413.84B8.02B4.36B+1.05%+16.10%+12.03%-2.24%+15.32%+62.52%+5.39%

14UNHUnitedHealth

427.960+0.780+0.18%8.35M3.60B391.46B390.40B914.71M912.23M-26.67%-22.62%-16.65%-20.92%-23.67%-10.57%-15.04%

15HDHome Depot

356.420+1.990+0.56%3.28M1.18B354.29B353.48B994.03M991.75M+0.65%+6.32%-1.27%-15.58%-10.50%+7.75%-7.79%

16NKENike

57.390+0.330+0.58%21.66M1.25B84.71B66.59B1.48B1.16B+4.67%+7.73%-13.75%-23.68%-26.53%-37.82%-23.77%

17VVisa

334.370+2.970+0.90%8.91M2.99B653.22B613.16B1.95B1.83B-0.43%+8.47%-2.97%+0.12%+18.08%+22.89%+5.98%

18CSCOCisco

55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%

19DISDisney

87.290+1.200+1.39%12.09M1.07B157.80B157.60B1.81B1.81B+2.68%+6.82%-14.09%-22.98%-8.86%-22.54%-21.61%

20CATCaterpillar

295.770+4.600+1.58%2.46M734.56M141.36B140.92B477.93M476.44M+1.28%+8.49%-13.26%-24.76%-23.64%-17.25%-17.77%

21GSGoldman Sachs

529.310+9.320+1.79%3.05M1.64B164.50B163.48B310.79M308.86M+4.22%+14.51%-9.66%-16.00%+2.10%+27.59%-7.11%

22IBMIBM Corp

245.480+4.580+1.90%7.95M1.94B227.62B227.14B927.26M925.27M+1.99%+11.06%-1.77%+10.26%+16.98%+39.27%+12.41%

23MSFTMicrosoft

374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%

24JPMJPMorgan

240.880+5.290+2.25%14.13M3.43B669.43B665.88B2.78B2.76B+3.32%+11.07%-3.49%-8.83%+8.03%+28.27%+1.63%

25AAPLApple

204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%

26CRMSalesforce

250.480+7.090+2.91%5.82M1.47B240.71B232.74B961.00M929.16M-1.75%+2.82%-13.08%-27.72%-14.50%-8.94%-24.96%

27AXPAmerican Express

260.140+7.720+3.06%3.87M1.02B182.25B143.41B700.59M551.27M+0.88%+12.42%-6.54%-17.51%-3.63%+10.09%-11.85%

28NVDANVIDIA

102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%

29AMZNAmazon

180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%

30BABoeing

172.370+9.850+6.06%16.26M2.81B129.97B120.20B754.01M697.36M+10.83%+23.66%-5.60%-1.59%+14.39%+1.89%-2.62%

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course