CA Stock Market
15min Delay Apr 24 08:04 ET
TSX24472.68+166.70+0.69%
TSX Venture635.43+4.63+0.73%
TSX 601470.81+9.18+0.63%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WCPWhitecap Resources Inc8.020-0.150-1.84%9.07M73.06M4.71B4.65B587.48M579.64M+3.08%+11.54%-14.84%-16.43%-20.77%-19.83%-19.87%
2CNQCanadian Natural Resources Ltd40.220-0.300-0.74%7.98M321.41M84.43B82.52B2.10B2.05B+5.26%+12.19%-9.52%-8.46%-13.10%-19.85%-8.15%
3BTEBaytex Energy Corp2.280-0.060-2.56%7.48M17.40M1.76B1.51B770.56M664.45M+1.79%+9.62%-30.49%-35.29%-41.91%-55.33%-37.91%
4BMOBank of Montreal130.650+0.570+0.44%7.34M969.06M95.06B94.95B727.58M726.78M+0.93%+4.70%-6.82%-8.84%+3.41%+7.72%-5.34%
5TDThe Toronto-Dominion Bank85.700+0.100+0.12%7.04M604.07M150.13B146.80B1.75B1.71B+2.56%+8.98%-0.26%+5.07%+13.72%+12.30%+15.00%
6CVECenovus Energy Inc16.630-0.150-0.89%6.70M112.08M30.32B21.14B1.82B1.27B+5.19%+9.84%-18.92%-20.80%-26.95%-40.62%-22.94%
7RYRoyal Bank of Canada163.500+0.470+0.29%6.12M1.00B230.95B230.77B1.41B1.41B+2.61%+6.80%-0.99%-6.35%-3.17%+27.03%-4.00%
8VRNVeren Inc8.280-0.180-2.13%5.71M47.51M5.07B5.03B611.82M607.45M+3.37%+12.50%-14.37%+12.49%+1.79%+0.00%+13.55%
9GPUSAlset AI Ventures Inc0.070+0.015+27.27%5.47M356.39K10.14M10.02M144.81M143.07M+7.69%+40.00%+7.69%-36.36%+40.00%-95.00%-58.82%
10FMFirst Quantum Minerals Ltd18.230+1.570+9.42%5.25M93.85M15.21B12.26B834.21M672.72M+9.69%+21.13%-19.51%+0.72%+1.00%+14.37%-1.62%
11KKinross Gold Corp19.900-0.470-2.31%5.05M99.44M24.49B24.38B1.23B1.23B-2.69%+16.85%+13.39%+30.50%+37.28%+122.96%+49.46%
12MFCManulife Financial Corp41.320+0.930+2.30%4.30M178.89M71.00B70.86B1.72B1.71B+2.05%+7.69%-7.97%-4.25%+1.12%+33.99%-5.45%
13BNSBank of Nova Scotia67.270+0.650+0.98%4.10M276.18M83.79B82.74B1.25B1.23B+2.66%+5.84%-1.94%-8.78%-4.64%+11.53%-10.24%
14LUNLundin Mining Corp11.760+0.740+6.72%3.77M44.27M10.12B8.03B860.58M682.66M+9.70%+28.24%-11.45%-1.47%-17.67%-21.23%-4.26%
15ENBEnbridge Inc63.300+0.190+0.30%3.75M237.33M137.94B137.76B2.18B2.18B+2.46%+7.89%-0.22%-0.02%+15.54%+38.23%+5.29%
16CSCapstone Copper Corp6.580+0.520+8.58%3.69M24.25M4.95B3.70B752.80M562.34M+8.94%+22.53%-24.45%-19.85%-33.60%-27.21%-25.98%
17TRPTC Energy Corp67.910+0.130+0.19%3.55M240.73M70.58B70.49B1.04B1.04B+0.12%+6.94%-1.48%+4.67%+7.78%+46.38%+2.64%
18LUMLumina Gold Corp1.185+0.015+1.28%3.44M4.05M494.39M317.63M417.21M268.04M+37.79%+88.10%+88.10%+149.47%+115.45%+107.89%+152.13%
19CXBCalibre Mining Corp3.130-0.040-1.26%3.43M10.65M2.68B2.53B855.50M806.73M-1.26%+20.85%-2.19%+28.28%+20.85%+71.04%+45.58%
20ABXBarrick Gold Corp26.470-1.150-4.16%3.40M89.75M45.52B45.15B1.72B1.71B-6.83%+5.96%-4.23%+15.29%-3.98%+19.59%+19.42%
21AFMAlphamin Resources Corp0.830-0.010-1.19%3.39M2.77M1.06B440.75M1.28B531.02M-2.35%+38.33%+76.60%-10.75%-31.97%-18.67%-22.43%
22DSVDiscovery Silver Corp2.620-0.040-1.50%3.22M8.27M1.05B486.27M402.35M185.60M-3.32%+48.86%+29.06%+111.29%+164.65%+187.91%+269.01%
23SUSuncor Energy Inc48.710-0.250-0.51%3.16M154.41M60.26B60.21B1.24B1.24B+4.75%+8.39%-11.39%-11.64%-6.03%-5.58%-4.03%
24AAZAzincourt Energy Corp0.0250.0000.00%3.15M78.63K9.36M9.27M374.33M371.00M0.00%+25.00%-37.50%+66.67%+66.67%-16.67%+150.00%
25TTELUS Corp20.910-0.060-0.29%3.09M64.50M31.66B31.62B1.51B1.51B+2.20%+6.25%+5.13%+1.62%-1.95%+1.88%+9.18%
26BTOB2Gold Corp4.380-0.160-3.52%3.01M13.16M5.78B5.73B1.32B1.31B-5.19%+15.87%-2.88%+32.50%-5.62%+32.86%+25.34%
27ACAir Canada14.100+0.130+0.93%3.00M42.45M4.79B4.54B339.84M321.94M+0.93%+9.90%-7.42%-30.09%-26.49%-29.25%-36.66%
28EXROExro Technologies Inc0.1300.0000.00%2.97M492.25K71.44M62.19M549.51M478.38M+62.50%+62.50%+18.18%+13.04%+4.00%-81.69%0.00%
29SMTSierra Metals Inc1.090+0.180+19.78%2.92M3.19M230.99M190.87M211.92M175.11M+23.86%+28.24%+34.57%+21.11%+26.74%+36.25%+29.76%
30WHIPCredissential Inc0.0450.0000.00%2.77M129.74K2.66M2.64M59.21M58.60M+80.00%+125.00%+125.00%-60.87%-70.97%-64.71%-47.06%
31BBBlackBerry Ltd4.560+0.180+4.11%2.69M12.36M2.72B2.71B596.23M594.87M+1.11%+11.49%-26.69%-22.32%+40.31%+15.44%-16.48%
32AAUCAllied Gold Corp5.360-0.020-0.37%2.67M14.31M1.84B1.33B343.89M247.39M-6.46%+21.54%+13.08%+35.70%+39.58%+48.48%+57.18%
33BCEBCE Inc30.840+0.070+0.23%2.61M80.26M28.43B28.39B921.82M920.49M+3.94%+3.59%-4.22%-8.16%-27.21%-24.81%-4.74%
34IVNIvanhoe Mines Ltd12.740+0.710+5.90%2.58M32.78M17.23B8.94B1.35B701.96M+5.90%+20.30%-15.63%-21.02%-32.91%-30.50%-25.32%
35TVETamarack Valley Energy Ltd3.720-0.010-0.27%2.58M9.59M1.92B1.86B515.13M501.03M+2.76%+10.71%-16.35%-17.89%-2.92%-0.26%-21.66%
36SHOPShopify Inc126.290+7.810+6.59%2.55M326.35M163.52B92.07B1.29B729.00M+7.60%+14.98%-19.47%-18.18%+13.52%+27.55%-17.45%
37NXENexGen Energy Ltd6.850+0.470+7.37%2.52M17.05M3.90B3.58B569.09M523.25M+8.21%+18.72%-3.52%-21.71%-33.43%-36.10%-27.74%
38OGNOrogen Royalties Inc1.830-0.030-1.61%2.50M4.61M369.01M286.08M201.65M156.33M+26.21%+36.57%+15.46%+21.19%+20.39%+112.79%+37.59%
39CMCanadian Imperial Bank of Commerce83.550+0.910+1.10%2.49M208.26M78.54B78.44B940.02M938.90M+2.52%+7.38%+2.03%-7.56%-2.95%+34.37%-7.02%
40OGCOceanaGold Corp4.990-0.150-2.92%2.47M12.33M3.51B3.47B702.47M695.68M-0.80%+14.71%+9.67%+20.99%+23.67%+65.96%+25.85%
41MEGMEG Energy Corp20.390-0.280-1.35%2.41M49.33M5.20B5.20B255.26M255.26M+5.10%+10.04%-19.31%-12.10%-18.93%-34.61%-13.25%
42BITFBitfarms Ltd1.410+0.090+6.82%2.21M3.14M780.64M651.45M553.64M462.02M+27.03%+43.88%-7.84%-29.85%-52.68%-50.00%-33.80%
43ATHAthabasca Oil Corp4.860-0.010-0.21%2.16M10.49M2.48B2.43B510.67M500.83M+5.65%+15.44%-13.37%-2.99%-4.33%-2.41%-8.82%
44DMLDenison Mines Corp1.900+0.110+6.15%2.16M4.09M1.70B1.70B896.21M892.40M+6.74%+16.56%-9.09%-23.69%-36.24%-29.63%-27.20%
45CSSCascada Silver Corp0.005-0.005-50.00%2.16M11.87K1.04M978.44K207.84M195.69M-50.00%0.00%-50.00%-87.50%-87.50%-50.00%-88.89%
46SBBCSimply Better Brands Corp0.820-0.050-5.75%2.12M1.78M87.89M70.71M107.18M86.23M-18.81%-9.89%-20.39%-29.31%+28.13%+134.29%-24.77%
47POWPower Corporation of Canada50.730+0.220+0.44%2.11M107.36M32.59B31.70B642.33M624.84M+2.53%+3.74%+0.34%+18.04%+17.07%+44.04%+14.51%
48IMGIamgold Corp10.050-0.520-4.92%2.10M21.12M5.78B5.74B575.05M571.39M-3.27%+21.67%+16.45%+22.26%+26.89%+103.03%+35.26%
49HBMHudbay Minerals Inc10.070+0.260+2.65%2.06M20.99M3.98B3.63B395.00M360.57M+2.44%+16.15%-16.50%-15.01%-22.16%-4.82%-13.55%
50MONIGlobal Tactical Metals Corp0.035-0.015-30.00%2.06M87.63K3.17M3.17M90.61M90.61M-30.00%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WCPWhitecap Resources Inc
8.020-0.150-1.84%9.07M73.06M4.71B4.65B587.48M579.64M+3.08%+11.54%-14.84%-16.43%-20.77%-19.83%-19.87%
1BCEBCE Inc
30.840+0.070+0.23%2.61M80.26M28.43B28.39B921.82M920.49M+3.94%+3.59%-4.22%-8.16%-27.21%-24.81%-4.74%
2CNQCanadian Natural Resources Ltd
40.220-0.300-0.74%7.98M321.41M84.43B82.52B2.10B2.05B+5.26%+12.19%-9.52%-8.46%-13.10%-19.85%-8.15%
3BTEBaytex Energy Corp
2.280-0.060-2.56%7.48M17.40M1.76B1.51B770.56M664.45M+1.79%+9.62%-30.49%-35.29%-41.91%-55.33%-37.91%
4BMOBank of Montreal
130.650+0.570+0.44%7.34M969.06M95.06B94.95B727.58M726.78M+0.93%+4.70%-6.82%-8.84%+3.41%+7.72%-5.34%
5TDThe Toronto-Dominion Bank
85.700+0.100+0.12%7.04M604.07M150.13B146.80B1.75B1.71B+2.56%+8.98%-0.26%+5.07%+13.72%+12.30%+15.00%
6CVECenovus Energy Inc
16.630-0.150-0.89%6.70M112.08M30.32B21.14B1.82B1.27B+5.19%+9.84%-18.92%-20.80%-26.95%-40.62%-22.94%
7RYRoyal Bank of Canada
163.500+0.470+0.29%6.12M1.00B230.95B230.77B1.41B1.41B+2.61%+6.80%-0.99%-6.35%-3.17%+27.03%-4.00%
8VRNVeren Inc
8.280-0.180-2.13%5.71M47.51M5.07B5.03B611.82M607.45M+3.37%+12.50%-14.37%+12.49%+1.79%+0.00%+13.55%
9GPUSAlset AI Ventures Inc
0.070+0.015+27.27%5.47M356.39K10.14M10.02M144.81M143.07M+7.69%+40.00%+7.69%-36.36%+40.00%-95.00%-58.82%
10FMFirst Quantum Minerals Ltd
18.230+1.570+9.42%5.25M93.85M15.21B12.26B834.21M672.72M+9.69%+21.13%-19.51%+0.72%+1.00%+14.37%-1.62%
11KKinross Gold Corp
19.900-0.470-2.31%5.05M99.44M24.49B24.38B1.23B1.23B-2.69%+16.85%+13.39%+30.50%+37.28%+122.96%+49.46%
12MFCManulife Financial Corp
41.320+0.930+2.30%4.30M178.89M71.00B70.86B1.72B1.71B+2.05%+7.69%-7.97%-4.25%+1.12%+33.99%-5.45%
13BNSBank of Nova Scotia
67.270+0.650+0.98%4.10M276.18M83.79B82.74B1.25B1.23B+2.66%+5.84%-1.94%-8.78%-4.64%+11.53%-10.24%
14LUNLundin Mining Corp
11.760+0.740+6.72%3.77M44.27M10.12B8.03B860.58M682.66M+9.70%+28.24%-11.45%-1.47%-17.67%-21.23%-4.26%
15ENBEnbridge Inc
63.300+0.190+0.30%3.75M237.33M137.94B137.76B2.18B2.18B+2.46%+7.89%-0.22%-0.02%+15.54%+38.23%+5.29%
16CSCapstone Copper Corp
6.580+0.520+8.58%3.69M24.25M4.95B3.70B752.80M562.34M+8.94%+22.53%-24.45%-19.85%-33.60%-27.21%-25.98%
17TRPTC Energy Corp
67.910+0.130+0.19%3.55M240.73M70.58B70.49B1.04B1.04B+0.12%+6.94%-1.48%+4.67%+7.78%+46.38%+2.64%
18LUMLumina Gold Corp
1.185+0.015+1.28%3.44M4.05M494.39M317.63M417.21M268.04M+37.79%+88.10%+88.10%+149.47%+115.45%+107.89%+152.13%
19CXBCalibre Mining Corp
3.130-0.040-1.26%3.43M10.65M2.68B2.53B855.50M806.73M-1.26%+20.85%-2.19%+28.28%+20.85%+71.04%+45.58%
20ABXBarrick Gold Corp
26.470-1.150-4.16%3.40M89.75M45.52B45.15B1.72B1.71B-6.83%+5.96%-4.23%+15.29%-3.98%+19.59%+19.42%
21AFMAlphamin Resources Corp
0.830-0.010-1.19%3.39M2.77M1.06B440.75M1.28B531.02M-2.35%+38.33%+76.60%-10.75%-31.97%-18.67%-22.43%
22DSVDiscovery Silver Corp
2.620-0.040-1.50%3.22M8.27M1.05B486.27M402.35M185.60M-3.32%+48.86%+29.06%+111.29%+164.65%+187.91%+269.01%
23SUSuncor Energy Inc
48.710-0.250-0.51%3.16M154.41M60.26B60.21B1.24B1.24B+4.75%+8.39%-11.39%-11.64%-6.03%-5.58%-4.03%
24AAZAzincourt Energy Corp
0.0250.0000.00%3.15M78.63K9.36M9.27M374.33M371.00M0.00%+25.00%-37.50%+66.67%+66.67%-16.67%+150.00%
25TTELUS Corp
20.910-0.060-0.29%3.09M64.50M31.66B31.62B1.51B1.51B+2.20%+6.25%+5.13%+1.62%-1.95%+1.88%+9.18%
26BTOB2Gold Corp
4.380-0.160-3.52%3.01M13.16M5.78B5.73B1.32B1.31B-5.19%+15.87%-2.88%+32.50%-5.62%+32.86%+25.34%
27ACAir Canada
14.100+0.130+0.93%3.00M42.45M4.79B4.54B339.84M321.94M+0.93%+9.90%-7.42%-30.09%-26.49%-29.25%-36.66%
28EXROExro Technologies Inc
0.1300.0000.00%2.97M492.25K71.44M62.19M549.51M478.38M+62.50%+62.50%+18.18%+13.04%+4.00%-81.69%0.00%
29SMTSierra Metals Inc
1.090+0.180+19.78%2.92M3.19M230.99M190.87M211.92M175.11M+23.86%+28.24%+34.57%+21.11%+26.74%+36.25%+29.76%
30WHIPCredissential Inc
0.0450.0000.00%2.77M129.74K2.66M2.64M59.21M58.60M+80.00%+125.00%+125.00%-60.87%-70.97%-64.71%-47.06%
31BBBlackBerry Ltd
4.560+0.180+4.11%2.69M12.36M2.72B2.71B596.23M594.87M+1.11%+11.49%-26.69%-22.32%+40.31%+15.44%-16.48%
32AAUCAllied Gold Corp
5.360-0.020-0.37%2.67M14.31M1.84B1.33B343.89M247.39M-6.46%+21.54%+13.08%+35.70%+39.58%+48.48%+57.18%
33BCEBCE Inc
30.840+0.070+0.23%2.61M80.26M28.43B28.39B921.82M920.49M+3.94%+3.59%-4.22%-8.16%-27.21%-24.81%-4.74%
34IVNIvanhoe Mines Ltd
12.740+0.710+5.90%2.58M32.78M17.23B8.94B1.35B701.96M+5.90%+20.30%-15.63%-21.02%-32.91%-30.50%-25.32%
35TVETamarack Valley Energy Ltd
3.720-0.010-0.27%2.58M9.59M1.92B1.86B515.13M501.03M+2.76%+10.71%-16.35%-17.89%-2.92%-0.26%-21.66%
36SHOPShopify Inc
126.290+7.810+6.59%2.55M326.35M163.52B92.07B1.29B729.00M+7.60%+14.98%-19.47%-18.18%+13.52%+27.55%-17.45%
37NXENexGen Energy Ltd
6.850+0.470+7.37%2.52M17.05M3.90B3.58B569.09M523.25M+8.21%+18.72%-3.52%-21.71%-33.43%-36.10%-27.74%
38OGNOrogen Royalties Inc
1.830-0.030-1.61%2.50M4.61M369.01M286.08M201.65M156.33M+26.21%+36.57%+15.46%+21.19%+20.39%+112.79%+37.59%
39CMCanadian Imperial Bank of Commerce
83.550+0.910+1.10%2.49M208.26M78.54B78.44B940.02M938.90M+2.52%+7.38%+2.03%-7.56%-2.95%+34.37%-7.02%
40OGCOceanaGold Corp
4.990-0.150-2.92%2.47M12.33M3.51B3.47B702.47M695.68M-0.80%+14.71%+9.67%+20.99%+23.67%+65.96%+25.85%
41MEGMEG Energy Corp
20.390-0.280-1.35%2.41M49.33M5.20B5.20B255.26M255.26M+5.10%+10.04%-19.31%-12.10%-18.93%-34.61%-13.25%
42BITFBitfarms Ltd
1.410+0.090+6.82%2.21M3.14M780.64M651.45M553.64M462.02M+27.03%+43.88%-7.84%-29.85%-52.68%-50.00%-33.80%
43ATHAthabasca Oil Corp
4.860-0.010-0.21%2.16M10.49M2.48B2.43B510.67M500.83M+5.65%+15.44%-13.37%-2.99%-4.33%-2.41%-8.82%
44DMLDenison Mines Corp
1.900+0.110+6.15%2.16M4.09M1.70B1.70B896.21M892.40M+6.74%+16.56%-9.09%-23.69%-36.24%-29.63%-27.20%
45CSSCascada Silver Corp
0.005-0.005-50.00%2.16M11.87K1.04M978.44K207.84M195.69M-50.00%0.00%-50.00%-87.50%-87.50%-50.00%-88.89%
46SBBCSimply Better Brands Corp
0.820-0.050-5.75%2.12M1.78M87.89M70.71M107.18M86.23M-18.81%-9.89%-20.39%-29.31%+28.13%+134.29%-24.77%
47POWPower Corporation of Canada
50.730+0.220+0.44%2.11M107.36M32.59B31.70B642.33M624.84M+2.53%+3.74%+0.34%+18.04%+17.07%+44.04%+14.51%
48IMGIamgold Corp
10.050-0.520-4.92%2.10M21.12M5.78B5.74B575.05M571.39M-3.27%+21.67%+16.45%+22.26%+26.89%+103.03%+35.26%
49HBMHudbay Minerals Inc
10.070+0.260+2.65%2.06M20.99M3.98B3.63B395.00M360.57M+2.44%+16.15%-16.50%-15.01%-22.16%-4.82%-13.55%
50MONIGlobal Tactical Metals Corp
0.035-0.015-30.00%2.06M87.63K3.17M3.17M90.61M90.61M-30.00%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -