CA Stock Market
15min Delay Apr 24 07:02 ET
TSX24472.68+166.70+0.69%
TSX Venture635.43+4.63+0.73%
TSX 601470.81+9.18+0.63%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XMF.AM Split Corp0.790+0.290+58.00%9.00K6.67K1.80M1.80M2.28M2.28M+43.64%+5.33%+51.92%+259.09%+187.27%+0.00%+69.89%
2MCBMcCoy Global Inc3.390+0.680+25.09%350.21K1.12M91.06M78.89M26.86M23.27M+32.42%+41.25%+5.83%+17.07%-7.95%+87.58%+20.37%
3MOGOMogo Inc1.440+0.260+22.03%100.24K134.44K34.97M32.39M24.28M22.49M+23.08%+28.57%+4.35%-21.31%+5.88%-43.31%-22.99%
4SMTSierra Metals Inc1.090+0.180+19.78%2.92M3.19M230.99M190.87M211.92M175.11M+23.86%+28.24%+34.57%+21.11%+26.74%+36.25%+29.76%
5PDNPaladin Energy Ltd4.350+0.700+19.18%295.15K1.29M1.74B1.74B398.96M398.96M+7.94%+26.09%-23.55%-41.61%-35.56%-35.56%-35.07%
6PATPatterson Metals Corp0.500+0.080+19.05%24.00K10.82K2.73M2.73M5.46M5.46M+11.11%-9.09%-12.28%-16.67%-91.38%-89.90%-16.67%
7AVLAvalon Advanced Materials Inc0.035+0.005+16.67%877.02K27.98K21.52M17.51M614.96M500.41M+40.00%+40.00%+16.67%+16.67%-22.22%-56.25%-12.50%
8DII.BDorel Industries Inc1.770+0.250+16.45%24.78K42.25K57.81M46.44M32.66M26.23M+1.72%+14.19%-29.20%-64.24%-68.11%-70.98%-54.50%
9GRCGold Springs Resource Corp0.075+0.010+15.38%19.70K1.48K21.23M17.75M283.01M236.63M0.00%+25.00%+25.00%0.00%-21.05%-6.25%+25.00%
10RVXResverlogix Corp0.040+0.005+14.29%13.50K537.0011.23M7.61M280.65M190.24M0.00%-11.11%-20.00%-20.00%-33.33%-33.33%-27.27%
11ELREastern Platinum Ltd0.125+0.015+13.64%9.18K1.12K25.31M12.68M202.49M101.47M+4.17%-3.85%-26.47%-16.67%-35.90%-10.71%-10.71%
12IMPIntermap Technologies Corp1.970+0.220+12.57%76.88K143.35K116.47M99.61M59.12M50.56M+9.44%+32.21%-5.74%-13.60%+58.87%+189.71%-17.57%
13SAMStarcore International Mines Ltd0.270+0.030+12.50%178.68K46.23K18.05M13.92M66.86M51.57M+35.00%+63.64%+50.00%+86.21%+86.21%+217.65%+107.69%
14TNZTenaz Energy Corp15.990+1.760+12.37%145.73K2.23M440.91M398.73M27.57M24.94M+24.73%+43.67%+20.14%+24.34%+66.22%+299.75%+13.97%
15GLOGlobal Atomic Corp0.640+0.070+12.28%1.00M623.77K197.16M183.60M308.07M286.88M+8.47%+16.36%+16.36%+6.67%-41.82%-66.84%-17.95%
16CPICarlton Precious Inc0.095+0.010+11.76%11.00K1.05K6.44M4.34M67.74M45.72M+18.75%-5.00%+26.67%-72.86%-79.12%-79.35%-74.32%
17MSCLSatellos Bioscience Inc0.690+0.070+11.29%193.16K130.11K114.42M95.41M165.82M138.28M+6.15%+9.52%-11.54%-19.77%-17.86%+50.00%-16.87%
18HFPC.UHelios Fairfax Partners Corp2.590+0.240+10.21%3.20K8.05K280.18M280.18M108.18M108.18M+4.02%+19.91%+19.91%+13.10%+3.60%+6.58%+32.14%
19PNC.APostmedia Network Canada Corp1.410+0.130+10.16%100.00141.00139.65M32.94M99.04M23.36M+48.42%+15.57%+6.82%+6.02%+12.80%-13.50%+13.71%
20KLSKelso Technologies Inc0.165+0.015+10.00%8.00K1.28K9.10M8.77M55.16M53.18M+6.45%+3.13%+6.45%+3.13%-10.81%+10.00%+22.22%
21STCSangoma Technologies Corp7.250+0.640+9.68%15.07K106.83K243.56M187.70M33.59M25.89M+12.75%+23.51%+8.21%-32.18%-13.59%+16.75%-27.50%
22SLSSolaris Resources Inc5.440+0.480+9.68%569.37K3.08M888.00M523.08M163.23M96.15M+19.56%+47.83%+6.25%+11.02%+72.70%+17.75%+21.97%
23TLOTalon Metals Corp0.115+0.010+9.52%137.55K14.87K107.49M86.83M934.72M755.02M+9.52%+35.29%+35.29%+35.29%+35.29%-25.81%+27.78%
24FMFirst Quantum Minerals Ltd18.230+1.570+9.42%5.25M93.85M15.21B12.26B834.21M672.72M+9.69%+21.13%-19.51%+0.72%+1.00%+14.37%-1.62%
25EXNExcellon Resources Inc0.148+0.013+9.26%192.60K28.37K20.18M15.00M136.81M101.71M+5.36%+28.26%-10.61%+55.26%+34.09%-15.71%+63.89%
26INC.UNIncome Financial Trust8.300+0.700+9.21%3.65K28.46K27.84M27.84M3.35M3.35M+10.08%+12.16%-1.35%-4.42%+2.69%+22.70%-1.43%
27CRDLCardiol Therapeutics Inc1.480+0.120+8.82%89.29K127.23K122.26M116.49M82.61M78.71M+0.68%+24.37%-2.63%-20.00%-41.50%-38.33%-20.00%
28ISOIsoEnergy Ltd7.940+0.640+8.77%111.11K882.20K381.74M248.35M48.08M31.28M+4.06%+11.36%-18.81%-30.35%-40.92%-46.64%-23.36%
29SWPSwiss Water Decaffeinated Coffee Inc3.260+0.260+8.67%5.80K18.79K31.03M28.84M9.52M8.85M-0.31%+3.49%-1.21%-6.32%-17.47%+1.88%-16.84%
30CSCapstone Copper Corp6.580+0.520+8.58%3.69M24.25M4.95B3.70B752.80M562.34M+8.94%+22.53%-24.45%-19.85%-33.60%-27.21%-25.98%
31QRCQueen's Road Capital Investment Ltd6.350+0.500+8.55%300.001.91K317.13M135.42M49.94M21.33M+5.83%-2.46%+6.01%-6.62%-12.93%-24.06%-7.97%
32PRYMPrime Mining Corp1.540+0.120+8.45%350.18K519.00K228.99M177.24M148.69M115.09M+6.21%+28.33%-1.91%-5.52%-22.61%-31.25%+6.94%
33LCFSTidewater Renewables Ltd3.250+0.250+8.33%6.93K21.83K118.28M40.59M36.39M12.49M+10.54%+7.97%+37.71%+327.63%+75.68%-55.72%+301.23%
34MGAMega Uranium Ltd0.270+0.020+8.00%466.19K125.84K100.43M89.44M371.96M331.24M+8.00%+8.00%-8.47%-10.00%-20.59%-28.95%-18.18%
35GCLColabor Group Inc0.950+0.070+7.95%91.33K85.65K96.91M71.57M102.01M75.34M+9.20%+7.95%-7.77%+10.47%-9.52%-18.80%+5.56%
36ASMAvino Silver & Gold Mines Ltd2.880+0.210+7.87%421.61K1.17M405.90M385.41M140.94M133.82M+6.27%+36.49%+9.51%+76.69%+51.58%+196.91%+127.67%
37NGNovagold Resources Inc6.470+0.470+7.83%1.43M9.22M2.17B1.93B334.65M298.87M+60.15%+99.69%+46.05%+49.08%+25.63%+66.32%+34.51%
38PRLPropel Holdings Inc25.440+1.800+7.61%273.87K6.98M988.13M627.25M38.84M24.66M+6.18%+15.74%+6.22%-34.39%-30.16%+13.73%-30.53%
39NXENexGen Energy Ltd6.850+0.470+7.37%2.52M17.05M3.90B3.58B569.09M523.15M+8.21%+18.72%-3.52%-21.71%-33.43%-36.10%-27.74%
40BCTBriaCell Therapeutics Corp7.640+0.520+7.30%33.40K245.72K28.34M24.44M3.71M3.20M+43.61%+39.16%+31.50%-5.68%-50.07%-82.85%-37.12%
41NDMNorthern Dynasty Minerals Ltd1.470+0.100+7.30%1.04M1.49M791.71M775.95M538.58M527.86M-1.34%+28.95%-13.02%+50.00%+153.45%+254.22%+77.11%
42TITitan Mining Corp0.600+0.040+7.14%143.88K87.32K81.82M35.78M136.37M59.64M+7.14%+67.83%+46.34%+130.77%+106.90%+122.22%+96.72%
43DBOD-Box Technologies Inc0.150+0.010+7.14%74.00K10.78K33.28M29.50M221.88M196.65M+3.45%-6.25%-9.09%+3.45%+57.89%+76.47%+7.14%
44CLSCelestica Inc122.490+8.090+7.07%974.28K120.91M14.20B14.11B115.96M115.20M+6.14%+24.93%-11.92%-2.55%+26.30%+102.73%-7.67%
45PMETPatriot Battery Metals Inc2.340+0.150+6.85%313.16K732.68K367.72M308.02M157.15M131.63M+7.34%+28.57%-16.43%-29.94%-34.08%-64.97%-33.14%
46BITFBitfarms Ltd1.410+0.090+6.82%2.21M3.14M780.64M651.93M553.64M462.36M+27.03%+43.88%-7.84%-29.85%-52.68%-50.00%-33.80%
47CWLCaldwell Partners International Inc0.790+0.050+6.76%7.50K5.75K23.35M21.71M29.55M27.48M-0.92%-7.84%-19.12%-33.81%-26.28%+2.07%-35.43%
48LUNLundin Mining Corp11.760+0.740+6.72%3.77M44.27M10.12B8.03B860.58M682.66M+9.70%+28.24%-11.45%-1.47%-17.67%-21.23%-4.26%
49SHOPShopify Inc126.290+7.810+6.59%2.55M326.35M163.52B92.07B1.29B729.00M+7.60%+14.98%-19.47%-18.18%+13.52%+27.55%-17.45%
50MXMethanex Corp42.380+2.620+6.59%306.91K12.96M2.86B2.83B67.40M66.83M+12.21%+14.91%-19.61%-41.17%-22.37%-34.00%-40.71%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XMF.AM Split Corp
0.790+0.290+58.00%9.00K6.67K1.80M1.80M2.28M2.28M+43.64%+5.33%+51.92%+259.09%+187.27%+0.00%+69.89%
1GRCGold Springs Resource Corp
0.075+0.010+15.38%19.70K1.48K21.23M17.75M283.01M236.63M0.00%+25.00%+25.00%0.00%-21.05%-6.25%+25.00%
2MCBMcCoy Global Inc
3.390+0.680+25.09%350.21K1.12M91.06M78.89M26.86M23.27M+32.42%+41.25%+5.83%+17.07%-7.95%+87.58%+20.37%
3MOGOMogo Inc
1.440+0.260+22.03%100.24K134.44K34.97M32.39M24.28M22.49M+23.08%+28.57%+4.35%-21.31%+5.88%-43.31%-22.99%
4SMTSierra Metals Inc
1.090+0.180+19.78%2.92M3.19M230.99M190.87M211.92M175.11M+23.86%+28.24%+34.57%+21.11%+26.74%+36.25%+29.76%
5PDNPaladin Energy Ltd
4.350+0.700+19.18%295.15K1.29M1.74B1.74B398.96M398.96M+7.94%+26.09%-23.55%-41.61%-35.56%-35.56%-35.07%
6PATPatterson Metals Corp
0.500+0.080+19.05%24.00K10.82K2.73M2.73M5.46M5.46M+11.11%-9.09%-12.28%-16.67%-91.38%-89.90%-16.67%
7AVLAvalon Advanced Materials Inc
0.035+0.005+16.67%877.02K27.98K21.52M17.51M614.96M500.41M+40.00%+40.00%+16.67%+16.67%-22.22%-56.25%-12.50%
8DII.BDorel Industries Inc
1.770+0.250+16.45%24.78K42.25K57.81M46.44M32.66M26.23M+1.72%+14.19%-29.20%-64.24%-68.11%-70.98%-54.50%
9GRCGold Springs Resource Corp
0.075+0.010+15.38%19.70K1.48K21.23M17.75M283.01M236.63M0.00%+25.00%+25.00%0.00%-21.05%-6.25%+25.00%
10RVXResverlogix Corp
0.040+0.005+14.29%13.50K537.0011.23M7.61M280.65M190.24M0.00%-11.11%-20.00%-20.00%-33.33%-33.33%-27.27%
11ELREastern Platinum Ltd
0.125+0.015+13.64%9.18K1.12K25.31M12.68M202.49M101.47M+4.17%-3.85%-26.47%-16.67%-35.90%-10.71%-10.71%
12IMPIntermap Technologies Corp
1.970+0.220+12.57%76.88K143.35K116.47M99.61M59.12M50.56M+9.44%+32.21%-5.74%-13.60%+58.87%+189.71%-17.57%
13SAMStarcore International Mines Ltd
0.270+0.030+12.50%178.68K46.23K18.05M13.92M66.86M51.57M+35.00%+63.64%+50.00%+86.21%+86.21%+217.65%+107.69%
14TNZTenaz Energy Corp
15.990+1.760+12.37%145.73K2.23M440.91M398.73M27.57M24.94M+24.73%+43.67%+20.14%+24.34%+66.22%+299.75%+13.97%
15GLOGlobal Atomic Corp
0.640+0.070+12.28%1.00M623.77K197.16M183.60M308.07M286.88M+8.47%+16.36%+16.36%+6.67%-41.82%-66.84%-17.95%
16CPICarlton Precious Inc
0.095+0.010+11.76%11.00K1.05K6.44M4.34M67.74M45.72M+18.75%-5.00%+26.67%-72.86%-79.12%-79.35%-74.32%
17MSCLSatellos Bioscience Inc
0.690+0.070+11.29%193.16K130.11K114.42M95.41M165.82M138.28M+6.15%+9.52%-11.54%-19.77%-17.86%+50.00%-16.87%
18HFPC.UHelios Fairfax Partners Corp
2.590+0.240+10.21%3.20K8.05K280.18M280.18M108.18M108.18M+4.02%+19.91%+19.91%+13.10%+3.60%+6.58%+32.14%
19PNC.APostmedia Network Canada Corp
1.410+0.130+10.16%100.00141.00139.65M32.94M99.04M23.36M+48.42%+15.57%+6.82%+6.02%+12.80%-13.50%+13.71%
20KLSKelso Technologies Inc
0.165+0.015+10.00%8.00K1.28K9.10M8.77M55.16M53.18M+6.45%+3.13%+6.45%+3.13%-10.81%+10.00%+22.22%
21STCSangoma Technologies Corp
7.250+0.640+9.68%15.07K106.83K243.56M187.70M33.59M25.89M+12.75%+23.51%+8.21%-32.18%-13.59%+16.75%-27.50%
22SLSSolaris Resources Inc
5.440+0.480+9.68%569.37K3.08M888.00M523.08M163.23M96.15M+19.56%+47.83%+6.25%+11.02%+72.70%+17.75%+21.97%
23TLOTalon Metals Corp
0.115+0.010+9.52%137.55K14.87K107.49M86.83M934.72M755.02M+9.52%+35.29%+35.29%+35.29%+35.29%-25.81%+27.78%
24FMFirst Quantum Minerals Ltd
18.230+1.570+9.42%5.25M93.85M15.21B12.26B834.21M672.72M+9.69%+21.13%-19.51%+0.72%+1.00%+14.37%-1.62%
25EXNExcellon Resources Inc
0.148+0.013+9.26%192.60K28.37K20.18M15.00M136.81M101.71M+5.36%+28.26%-10.61%+55.26%+34.09%-15.71%+63.89%
26INC.UNIncome Financial Trust
8.300+0.700+9.21%3.65K28.46K27.84M27.84M3.35M3.35M+10.08%+12.16%-1.35%-4.42%+2.69%+22.70%-1.43%
27CRDLCardiol Therapeutics Inc
1.480+0.120+8.82%89.29K127.23K122.26M116.49M82.61M78.71M+0.68%+24.37%-2.63%-20.00%-41.50%-38.33%-20.00%
28ISOIsoEnergy Ltd
7.940+0.640+8.77%111.11K882.20K381.74M248.35M48.08M31.28M+4.06%+11.36%-18.81%-30.35%-40.92%-46.64%-23.36%
29SWPSwiss Water Decaffeinated Coffee Inc
3.260+0.260+8.67%5.80K18.79K31.03M28.84M9.52M8.85M-0.31%+3.49%-1.21%-6.32%-17.47%+1.88%-16.84%
30CSCapstone Copper Corp
6.580+0.520+8.58%3.69M24.25M4.95B3.70B752.80M562.34M+8.94%+22.53%-24.45%-19.85%-33.60%-27.21%-25.98%
31QRCQueen's Road Capital Investment Ltd
6.350+0.500+8.55%300.001.91K317.13M135.42M49.94M21.33M+5.83%-2.46%+6.01%-6.62%-12.93%-24.06%-7.97%
32PRYMPrime Mining Corp
1.540+0.120+8.45%350.18K519.00K228.99M177.24M148.69M115.09M+6.21%+28.33%-1.91%-5.52%-22.61%-31.25%+6.94%
33LCFSTidewater Renewables Ltd
3.250+0.250+8.33%6.93K21.83K118.28M40.59M36.39M12.49M+10.54%+7.97%+37.71%+327.63%+75.68%-55.72%+301.23%
34MGAMega Uranium Ltd
0.270+0.020+8.00%466.19K125.84K100.43M89.44M371.96M331.24M+8.00%+8.00%-8.47%-10.00%-20.59%-28.95%-18.18%
35GCLColabor Group Inc
0.950+0.070+7.95%91.33K85.65K96.91M71.57M102.01M75.34M+9.20%+7.95%-7.77%+10.47%-9.52%-18.80%+5.56%
36ASMAvino Silver & Gold Mines Ltd
2.880+0.210+7.87%421.61K1.17M405.90M385.41M140.94M133.82M+6.27%+36.49%+9.51%+76.69%+51.58%+196.91%+127.67%
37NGNovagold Resources Inc
6.470+0.470+7.83%1.43M9.22M2.17B1.93B334.65M298.87M+60.15%+99.69%+46.05%+49.08%+25.63%+66.32%+34.51%
38PRLPropel Holdings Inc
25.440+1.800+7.61%273.87K6.98M988.13M627.25M38.84M24.66M+6.18%+15.74%+6.22%-34.39%-30.16%+13.73%-30.53%
39NXENexGen Energy Ltd
6.850+0.470+7.37%2.52M17.05M3.90B3.58B569.09M523.15M+8.21%+18.72%-3.52%-21.71%-33.43%-36.10%-27.74%
40BCTBriaCell Therapeutics Corp
7.640+0.520+7.30%33.40K245.72K28.34M24.44M3.71M3.20M+43.61%+39.16%+31.50%-5.68%-50.07%-82.85%-37.12%
41NDMNorthern Dynasty Minerals Ltd
1.470+0.100+7.30%1.04M1.49M791.71M775.95M538.58M527.86M-1.34%+28.95%-13.02%+50.00%+153.45%+254.22%+77.11%
42TITitan Mining Corp
0.600+0.040+7.14%143.88K87.32K81.82M35.78M136.37M59.64M+7.14%+67.83%+46.34%+130.77%+106.90%+122.22%+96.72%
43DBOD-Box Technologies Inc
0.150+0.010+7.14%74.00K10.78K33.28M29.50M221.88M196.65M+3.45%-6.25%-9.09%+3.45%+57.89%+76.47%+7.14%
44CLSCelestica Inc
122.490+8.090+7.07%974.28K120.91M14.20B14.11B115.96M115.20M+6.14%+24.93%-11.92%-2.55%+26.30%+102.73%-7.67%
45PMETPatriot Battery Metals Inc
2.340+0.150+6.85%313.16K732.68K367.72M308.02M157.15M131.63M+7.34%+28.57%-16.43%-29.94%-34.08%-64.97%-33.14%
46BITFBitfarms Ltd
1.410+0.090+6.82%2.21M3.14M780.64M651.93M553.64M462.36M+27.03%+43.88%-7.84%-29.85%-52.68%-50.00%-33.80%
47CWLCaldwell Partners International Inc
0.790+0.050+6.76%7.50K5.75K23.35M21.71M29.55M27.48M-0.92%-7.84%-19.12%-33.81%-26.28%+2.07%-35.43%
48LUNLundin Mining Corp
11.760+0.740+6.72%3.77M44.27M10.12B8.03B860.58M682.66M+9.70%+28.24%-11.45%-1.47%-17.67%-21.23%-4.26%
49SHOPShopify Inc
126.290+7.810+6.59%2.55M326.35M163.52B92.07B1.29B729.00M+7.60%+14.98%-19.47%-18.18%+13.52%+27.55%-17.45%
50MXMethanex Corp
42.380+2.620+6.59%306.91K12.96M2.86B2.83B67.40M66.83M+12.21%+14.91%-19.61%-41.17%-22.37%-34.00%-40.71%