CA Stock Market
15min Delay Apr 24 11:53 ET
TSX24632.34+159.66+0.65%
TSX Venture644.31+8.88+1.40%
TSX 601478.32+7.51+0.51%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple CDR (CAD Hedged)29.900+0.170+0.57%36.93K1.10M4.19T448.44B140.09B15.00B+5.99%+3.32%-7.20%-14.21%-9.61%+19.60%-18.42%
2MSFTMicrosoft CDR (CAD Hedged)27.780+0.530+1.94%34.64K954.06K3.86T206.22B139.02B7.42B+3.08%-2.11%-1.94%-14.82%-6.41%-8.23%-9.62%
3NVDANvidia CDR (CAD Hedged)24.310+0.620+2.62%344.98K8.33M3.43T3.41T140.99B140.08B+0.87%-7.71%-7.71%-18.80%-21.95%+21.96%-22.57%
4AMZNAmazon.com CDR (CAD Hedged)21.760+0.400+1.87%66.13K1.42M2.65T206.61B121.83B9.49B+5.68%-3.50%-8.49%-23.11%-2.07%+4.21%-16.56%
5GOOGAlphabet CDR (CAD Hedged)26.400+0.360+1.38%155.06K4.06M2.64T288.23B100.09B10.92B+2.96%-0.86%-4.45%-19.22%-8.09%-7.77%-16.52%
6METAMeta CDR (CAD Hedged)29.040+0.300+1.04%27.31K787.53K1.80T1.56T62.13B53.66B+5.10%-9.67%-13.73%-22.16%-7.83%+17.77%-10.51%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.560+0.130+0.33%60.73K2.39M1.55T851.26B39.11B21.52B+2.41%+1.31%-1.00%+11.66%+16.15%+28.27%+15.71%
8TSLATesla CDR (CAD Hedged)22.800+0.280+1.24%341.02K7.78M1.10T63.82B48.30B2.80B+5.41%-6.29%-7.05%-36.96%0.00%+45.59%-38.08%
9COSTCostco CDR (CAD Hedged)44.500-0.260-0.58%30.86K1.37M582.43B19.69B13.09B442.47M+0.18%+0.36%+4.00%+0.56%+9.76%+32.34%+5.02%
10COLACoca-Cola CDR (CAD Hedged)26.270-0.050-0.19%1.67K43.86K426.21B101.68B16.22B3.87B+1.86%+5.50%+5.88%+14.61%+11.28%+27.51%+17.51%
11CSCOCisco CDR (CAD Hedged)27.570+0.100+0.36%128.06K3.51M301.01B109.52B10.92B3.97B+0.36%-3.80%-8.01%-10.15%+1.32%+16.80%-5.08%
12RYRoyal Bank of Canada162.200+0.180+0.11%1.37M223.31M229.11B228.94B1.41B1.41B+2.08%+2.05%-1.45%-7.54%-1.97%+25.87%-4.76%
13AMDAdvanced Micro Devices CDR (CAD Hedged)17.410+0.460+2.71%56.36K972.35K203.46B27.96B11.69B1.61B+5.07%-4.08%-15.89%-19.40%-36.46%-41.04%-24.01%
14SHOPShopify Inc129.540+3.250+2.57%586.82K75.12M167.73B94.44B1.29B729.00M+11.12%+0.35%-12.92%-23.44%+18.93%+34.48%-15.33%
15TDThe Toronto-Dominion Bank85.960+0.260+0.30%853.52K73.23M150.59B147.24B1.75B1.71B+2.58%+7.26%-0.28%+5.51%+14.69%+12.10%+15.35%
16ENBEnbridge Inc63.970+0.670+1.06%749.26K47.72M139.40B139.22B2.18B2.18B+3.33%+8.57%+0.63%+1.35%+17.20%+37.83%+6.40%
17BAMBrookfield Asset Management Ltd71.780+1.560+2.22%125.87K8.98M117.53B111.87B1.64B1.56B+7.83%+7.62%-0.69%-17.72%-1.42%+39.40%-7.21%
18TRIThomson Reuters Corp251.700-0.980-0.39%62.10K15.68M113.38B34.27B450.44M136.15M+0.66%+4.92%+2.51%+5.60%+11.19%+22.42%+9.42%
19BNBrookfield Corp72.640+1.830+2.58%309.76K22.39M108.86B106.16B1.50B1.46B+7.30%+2.07%-6.30%-16.27%-1.29%+33.07%-11.92%
20CSUConstellation Software Inc4823.790+53.820+1.13%4.55K21.95M102.22B95.49B21.19M19.80M+2.23%+3.41%+3.86%+2.30%+14.95%+32.15%+8.56%
21BMOBank of Montreal131.720+1.070+0.82%1.22M159.35M95.84B95.73B727.58M726.78M+2.33%+1.71%-5.48%-7.90%+4.96%+9.07%-4.57%
22CPCanadian Pacific Kansas City Ltd101.130-0.150-0.15%474.54K47.91M94.43B88.75B933.73M877.60M-0.03%-2.05%-3.25%-11.14%-5.50%-9.18%-2.65%
23NGTNewmont Corp75.840+2.140+2.90%105.77K8.02M85.49B65.60B1.13B864.95M-2.15%+10.26%+12.06%+28.15%+21.30%+30.91%+42.54%
24CNRCanadian National Railway Co135.570-0.150-0.11%450.34K60.93M85.05B82.89B627.32M611.39M-0.79%-2.29%-5.09%-9.90%-8.77%-18.67%-6.55%
25CNQCanadian Natural Resources Ltd40.380+0.160+0.40%846.10K34.19M84.77B82.85B2.10B2.05B+3.35%+2.85%-9.64%-6.52%-12.48%-19.72%-7.79%
26BNSBank of Nova Scotia66.990-0.280-0.42%475.65K31.84M83.44B82.39B1.25B1.23B+2.54%+2.10%-2.25%-9.39%-3.76%+12.77%-10.61%
27AEMAgnico Eagle Mines Ltd165.050+0.790+0.48%202.99K33.42M83.04B79.67B503.14M482.68M-2.94%+10.56%+10.34%+27.99%+38.58%+89.74%+47.38%
28CMCanadian Imperial Bank of Commerce83.620+0.070+0.08%271.84K22.69M78.60B78.51B940.02M938.90M+2.63%+3.63%+1.97%-8.91%-1.83%+35.32%-6.94%
29MFCManulife Financial Corp41.650+0.330+0.80%444.59K18.45M71.57B71.42B1.72B1.71B+5.02%+1.34%-6.30%-3.16%+4.40%+35.95%-4.69%
30TRPTC Energy Corp68.120+0.210+0.31%304.14K20.63M70.80B70.71B1.04B1.04B+0.46%+4.57%-0.32%+5.67%+7.83%+46.35%+2.96%
31WCNWaste Connections Inc270.620-0.670-0.25%223.48K60.28M69.91B62.02B258.32M229.18M-0.69%-0.59%-1.15%+2.93%+10.33%+20.74%+9.92%
32ATDAlimentation Couche-Tard Inc71.820-1.330-1.82%219.18K15.86M68.09B55.48B948.06M772.53M+2.05%+3.56%+3.76%-5.15%-0.58%-6.28%-9.66%
33LLoblaw Companies Ltd215.700+0.100+0.05%63.63K13.68M64.58B31.30B299.40M145.12M+1.11%+9.72%+10.46%+17.24%+23.19%+43.15%+14.34%
34SUSuncor Energy Inc48.990+0.280+0.57%598.20K29.28M60.61B60.56B1.24B1.24B+4.55%+1.39%-11.76%-10.06%-4.79%-5.19%-3.47%
35IFCIntact Financial Corp298.900+0.180+0.06%20.24K6.04M53.31B53.08B178.34M177.57M+2.49%+6.99%+5.29%+17.74%+13.47%+37.88%+14.75%
36WPMWheaton Precious Metals Corp113.140-0.050-0.04%156.23K17.65M51.33B51.25B453.68M453.00M-3.80%+7.37%+5.46%+30.43%+23.61%+55.64%+40.13%
37GWOGreat-West Lifeco Inc52.890+0.110+0.21%155.69K8.20M49.27B14.39B931.51M272.10M+0.46%+0.94%-1.43%+14.36%+15.78%+38.13%+12.22%
38FFHFairfax Financial Holdings Ltd2131.860+35.660+1.70%8.73K18.49M47.65B41.03B22.35M19.25M+3.60%+7.76%+4.67%+7.86%+24.56%+44.98%+7.76%
39IMOImperial Oil Ltd93.570+0.320+0.34%244.86K22.98M47.63B14.47B509.04M154.62M+8.50%+2.96%-10.43%-6.92%-8.73%-1.38%+6.43%
40DOLDollarama Inc170.410-1.440-0.84%163.23K27.74M47.21B46.52B277.03M273.02M+0.55%+12.22%+15.24%+20.85%+17.76%+46.04%+21.63%
41NANational Bank of Canada118.260+0.700+0.60%163.23K19.25M46.27B46.23B391.22M390.91M+2.73%+3.76%-0.89%-7.77%-9.31%+9.54%-8.88%
42ABXBarrick Gold Corp26.630+0.160+0.60%852.24K22.65M45.80B45.43B1.72B1.71B-7.02%+0.38%-3.48%+16.54%+0.09%+16.70%+20.15%
43SLFSun Life Financial Inc80.670+0.400+0.50%147.82K11.88M45.78B45.78B567.53M567.53M+2.96%+2.76%-1.20%-3.16%+6.65%+20.10%-4.47%
44FNVFranco-Nevada Corp236.650+0.410+0.17%80.13K18.98M45.58B45.46B192.59M192.10M-1.17%+11.62%+8.12%+26.11%+28.75%+44.11%+40.46%
45NTRNutrien Ltd74.220+0.510+0.69%322.92K23.98M36.26B36.23B488.56M488.09M+0.47%+8.64%+4.04%-0.61%+14.42%+9.14%+16.66%
46BN.PF.ABrookfield Corp22.8500.0000.00%0.000.0035.43B31.52B1.55B1.38B+2.24%+3.86%-2.77%-4.86%+2.10%+15.84%-5.17%
47BN.PF.FBrookfield Corp20.670-0.040-0.19%1.40K29.01K34.04B30.21B1.65B1.46B-2.04%+2.99%-4.79%-4.71%+3.29%+10.89%-3.30%
48FTSFortis Inc67.080+0.020+0.03%130.54K8.72M33.65B33.59B501.59M500.76M+1.53%+7.02%+5.27%+10.17%+13.58%+29.98%+13.40%
49WNGeorge Weston Ltd258.540-0.830-0.32%39.44K10.19M33.50B14.89B129.57M57.58M+1.48%+8.34%+8.37%+17.12%+17.89%+42.75%+16.07%
50GIB.ACGI Inc146.580+1.530+1.05%97.96K14.33M32.88B26.71B224.34M182.21M+1.40%+2.01%+2.50%-10.96%-4.79%+4.27%-6.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple CDR (CAD Hedged)
29.900+0.170+0.57%36.93K1.10M4.19T448.44B140.09B15.00B+5.99%+3.32%-7.20%-14.21%-9.61%+19.60%-18.42%
1SLFSun Life Financial Inc
80.670+0.400+0.50%147.82K11.88M45.78B45.78B567.53M567.53M+2.96%+2.76%-1.20%-3.16%+6.65%+20.10%-4.47%
2MSFTMicrosoft CDR (CAD Hedged)
27.780+0.530+1.94%34.64K954.06K3.86T206.22B139.02B7.42B+3.08%-2.11%-1.94%-14.82%-6.41%-8.23%-9.62%
3NVDANvidia CDR (CAD Hedged)
24.310+0.620+2.62%344.98K8.33M3.43T3.41T140.99B140.08B+0.87%-7.71%-7.71%-18.80%-21.95%+21.96%-22.57%
4AMZNAmazon.com CDR (CAD Hedged)
21.760+0.400+1.87%66.13K1.42M2.65T206.61B121.83B9.49B+5.68%-3.50%-8.49%-23.11%-2.07%+4.21%-16.56%
5GOOGAlphabet CDR (CAD Hedged)
26.400+0.360+1.38%155.06K4.06M2.64T288.23B100.09B10.92B+2.96%-0.86%-4.45%-19.22%-8.09%-7.77%-16.52%
6METAMeta CDR (CAD Hedged)
29.040+0.300+1.04%27.31K787.53K1.80T1.56T62.13B53.66B+5.10%-9.67%-13.73%-22.16%-7.83%+17.77%-10.51%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.560+0.130+0.33%60.73K2.39M1.55T851.26B39.11B21.52B+2.41%+1.31%-1.00%+11.66%+16.15%+28.27%+15.71%
8TSLATesla CDR (CAD Hedged)
22.800+0.280+1.24%341.02K7.78M1.10T63.82B48.30B2.80B+5.41%-6.29%-7.05%-36.96%0.00%+45.59%-38.08%
9COSTCostco CDR (CAD Hedged)
44.500-0.260-0.58%30.86K1.37M582.43B19.69B13.09B442.47M+0.18%+0.36%+4.00%+0.56%+9.76%+32.34%+5.02%
10COLACoca-Cola CDR (CAD Hedged)
26.270-0.050-0.19%1.67K43.86K426.21B101.68B16.22B3.87B+1.86%+5.50%+5.88%+14.61%+11.28%+27.51%+17.51%
11CSCOCisco CDR (CAD Hedged)
27.570+0.100+0.36%128.06K3.51M301.01B109.52B10.92B3.97B+0.36%-3.80%-8.01%-10.15%+1.32%+16.80%-5.08%
12RYRoyal Bank of Canada
162.200+0.180+0.11%1.37M223.31M229.11B228.94B1.41B1.41B+2.08%+2.05%-1.45%-7.54%-1.97%+25.87%-4.76%
13AMDAdvanced Micro Devices CDR (CAD Hedged)
17.410+0.460+2.71%56.36K972.35K203.46B27.96B11.69B1.61B+5.07%-4.08%-15.89%-19.40%-36.46%-41.04%-24.01%
14SHOPShopify Inc
129.540+3.250+2.57%586.82K75.12M167.73B94.44B1.29B729.00M+11.12%+0.35%-12.92%-23.44%+18.93%+34.48%-15.33%
15TDThe Toronto-Dominion Bank
85.960+0.260+0.30%853.52K73.23M150.59B147.24B1.75B1.71B+2.58%+7.26%-0.28%+5.51%+14.69%+12.10%+15.35%
16ENBEnbridge Inc
63.970+0.670+1.06%749.26K47.72M139.40B139.22B2.18B2.18B+3.33%+8.57%+0.63%+1.35%+17.20%+37.83%+6.40%
17BAMBrookfield Asset Management Ltd
71.780+1.560+2.22%125.87K8.98M117.53B111.87B1.64B1.56B+7.83%+7.62%-0.69%-17.72%-1.42%+39.40%-7.21%
18TRIThomson Reuters Corp
251.700-0.980-0.39%62.10K15.68M113.38B34.27B450.44M136.15M+0.66%+4.92%+2.51%+5.60%+11.19%+22.42%+9.42%
19BNBrookfield Corp
72.640+1.830+2.58%309.76K22.39M108.86B106.16B1.50B1.46B+7.30%+2.07%-6.30%-16.27%-1.29%+33.07%-11.92%
20CSUConstellation Software Inc
4823.790+53.820+1.13%4.55K21.95M102.22B95.49B21.19M19.80M+2.23%+3.41%+3.86%+2.30%+14.95%+32.15%+8.56%
21BMOBank of Montreal
131.720+1.070+0.82%1.22M159.35M95.84B95.73B727.58M726.78M+2.33%+1.71%-5.48%-7.90%+4.96%+9.07%-4.57%
22CPCanadian Pacific Kansas City Ltd
101.130-0.150-0.15%474.54K47.91M94.43B88.75B933.73M877.60M-0.03%-2.05%-3.25%-11.14%-5.50%-9.18%-2.65%
23NGTNewmont Corp
75.840+2.140+2.90%105.77K8.02M85.49B65.60B1.13B864.95M-2.15%+10.26%+12.06%+28.15%+21.30%+30.91%+42.54%
24CNRCanadian National Railway Co
135.570-0.150-0.11%450.34K60.93M85.05B82.89B627.32M611.39M-0.79%-2.29%-5.09%-9.90%-8.77%-18.67%-6.55%
25CNQCanadian Natural Resources Ltd
40.380+0.160+0.40%846.10K34.19M84.77B82.85B2.10B2.05B+3.35%+2.85%-9.64%-6.52%-12.48%-19.72%-7.79%
26BNSBank of Nova Scotia
66.990-0.280-0.42%475.65K31.84M83.44B82.39B1.25B1.23B+2.54%+2.10%-2.25%-9.39%-3.76%+12.77%-10.61%
27AEMAgnico Eagle Mines Ltd
165.050+0.790+0.48%202.99K33.42M83.04B79.67B503.14M482.68M-2.94%+10.56%+10.34%+27.99%+38.58%+89.74%+47.38%
28CMCanadian Imperial Bank of Commerce
83.620+0.070+0.08%271.84K22.69M78.60B78.51B940.02M938.90M+2.63%+3.63%+1.97%-8.91%-1.83%+35.32%-6.94%
29MFCManulife Financial Corp
41.650+0.330+0.80%444.59K18.45M71.57B71.42B1.72B1.71B+5.02%+1.34%-6.30%-3.16%+4.40%+35.95%-4.69%
30TRPTC Energy Corp
68.120+0.210+0.31%304.14K20.63M70.80B70.71B1.04B1.04B+0.46%+4.57%-0.32%+5.67%+7.83%+46.35%+2.96%
31WCNWaste Connections Inc
270.620-0.670-0.25%223.48K60.28M69.91B62.02B258.32M229.18M-0.69%-0.59%-1.15%+2.93%+10.33%+20.74%+9.92%
32ATDAlimentation Couche-Tard Inc
71.820-1.330-1.82%219.18K15.86M68.09B55.48B948.06M772.53M+2.05%+3.56%+3.76%-5.15%-0.58%-6.28%-9.66%
33LLoblaw Companies Ltd
215.700+0.100+0.05%63.63K13.68M64.58B31.30B299.40M145.12M+1.11%+9.72%+10.46%+17.24%+23.19%+43.15%+14.34%
34SUSuncor Energy Inc
48.990+0.280+0.57%598.20K29.28M60.61B60.56B1.24B1.24B+4.55%+1.39%-11.76%-10.06%-4.79%-5.19%-3.47%
35IFCIntact Financial Corp
298.900+0.180+0.06%20.24K6.04M53.31B53.08B178.34M177.57M+2.49%+6.99%+5.29%+17.74%+13.47%+37.88%+14.75%
36WPMWheaton Precious Metals Corp
113.140-0.050-0.04%156.23K17.65M51.33B51.25B453.68M453.00M-3.80%+7.37%+5.46%+30.43%+23.61%+55.64%+40.13%
37GWOGreat-West Lifeco Inc
52.890+0.110+0.21%155.69K8.20M49.27B14.39B931.51M272.10M+0.46%+0.94%-1.43%+14.36%+15.78%+38.13%+12.22%
38FFHFairfax Financial Holdings Ltd
2131.860+35.660+1.70%8.73K18.49M47.65B41.03B22.35M19.25M+3.60%+7.76%+4.67%+7.86%+24.56%+44.98%+7.76%
39IMOImperial Oil Ltd
93.570+0.320+0.34%244.86K22.98M47.63B14.47B509.04M154.62M+8.50%+2.96%-10.43%-6.92%-8.73%-1.38%+6.43%
40DOLDollarama Inc
170.410-1.440-0.84%163.23K27.74M47.21B46.52B277.03M273.02M+0.55%+12.22%+15.24%+20.85%+17.76%+46.04%+21.63%
41NANational Bank of Canada
118.260+0.700+0.60%163.23K19.25M46.27B46.23B391.22M390.91M+2.73%+3.76%-0.89%-7.77%-9.31%+9.54%-8.88%
42ABXBarrick Gold Corp
26.630+0.160+0.60%852.24K22.65M45.80B45.43B1.72B1.71B-7.02%+0.38%-3.48%+16.54%+0.09%+16.70%+20.15%
43SLFSun Life Financial Inc
80.670+0.400+0.50%147.82K11.88M45.78B45.78B567.53M567.53M+2.96%+2.76%-1.20%-3.16%+6.65%+20.10%-4.47%
44FNVFranco-Nevada Corp
236.650+0.410+0.17%80.13K18.98M45.58B45.46B192.59M192.10M-1.17%+11.62%+8.12%+26.11%+28.75%+44.11%+40.46%
45NTRNutrien Ltd
74.220+0.510+0.69%322.92K23.98M36.26B36.23B488.56M488.09M+0.47%+8.64%+4.04%-0.61%+14.42%+9.14%+16.66%
46BN.PF.ABrookfield Corp
22.8500.0000.00%0.000.0035.43B31.52B1.55B1.38B+2.24%+3.86%-2.77%-4.86%+2.10%+15.84%-5.17%
47BN.PF.FBrookfield Corp
20.670-0.040-0.19%1.40K29.01K34.04B30.21B1.65B1.46B-2.04%+2.99%-4.79%-4.71%+3.29%+10.89%-3.30%
48FTSFortis Inc
67.080+0.020+0.03%130.54K8.72M33.65B33.59B501.59M500.76M+1.53%+7.02%+5.27%+10.17%+13.58%+29.98%+13.40%
49WNGeorge Weston Ltd
258.540-0.830-0.32%39.44K10.19M33.50B14.89B129.57M57.58M+1.48%+8.34%+8.37%+17.12%+17.89%+42.75%+16.07%
50GIB.ACGI Inc
146.580+1.530+1.05%97.96K14.33M32.88B26.71B224.34M182.21M+1.40%+2.01%+2.50%-10.96%-4.79%+4.27%-6.72%