No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple CDR (CAD Hedged)29.730+0.700+2.41%163.65K4.89M4.16T445.89B140.09B15.00B+1.23%+17.98%-8.69%-11.39%-11.72%+19.45%-18.88%
2MSFTMicrosoft CDR (CAD Hedged)27.250+0.620+2.33%191.92K5.24M3.79T202.29B139.02B7.42B-2.47%+5.50%-5.02%-13.87%-13.80%-9.20%-11.35%
3NVDANvidia CDR (CAD Hedged)23.690+0.850+3.72%1.35M32.23M3.34T3.32T140.99B140.08B-8.53%+5.85%-15.24%-14.28%-27.54%+27.28%-24.55%
4GOOGAlphabet CDR (CAD Hedged)26.040+0.620+2.44%471.26K12.31M2.61T284.30B100.09B10.92B-0.46%+7.43%-8.79%-18.86%-11.11%-3.46%-17.66%
5AMZNAmazon.com CDR (CAD Hedged)21.360+0.850+4.14%433.90K9.42M2.60T202.81B121.83B9.49B+0.71%+5.48%-12.17%-23.52%-7.09%+0.52%-18.10%
6METAMeta CDR (CAD Hedged)28.740+1.100+3.98%206.03K5.97M1.79T1.54T62.13B53.66B+0.24%+2.10%-16.70%-21.28%-12.71%+15.62%-11.44%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.430+0.460+1.18%109.12K4.30M1.54T848.46B39.11B21.52B-0.08%+6.83%-0.55%+10.51%+14.49%+27.44%+15.33%
8AVGOBroadcom CDR (CAD Hedged)41.740+1.790+4.48%89.89K3.80M1.11T979.02B26.63B23.46B-2.57%+12.81%-6.87%-13.32%-0.76%+39.06%-24.40%
9TSLATesla CDR (CAD Hedged)22.520+1.160+5.43%1.42M32.24M1.09T63.04B48.30B2.80B-1.10%+12.60%-13.22%-37.53%-4.09%+50.74%-38.84%
10WMTWalmart CDR (CAD Hedged)40.930+0.100+0.24%56.11K2.30M1.03T880.11B25.23B21.50B+0.69%+15.92%+11.95%-2.74%+16.06%+57.55%+4.57%
11LLYEli Lilly CDR (CAD Hedged)30.630+0.110+0.36%33.59K1.03M1.01T27.44B32.92B895.75M+9.55%+14.29%-2.67%+1.90%-2.74%+11.91%+6.83%
12JPMJPMorgan CDR (CAD Hedged)31.760+0.790+2.55%257.52K8.28M907.95B904.88B28.59B28.49B+3.52%+11.09%-3.63%-8.99%+7.53%+25.34%+0.81%
13VISAVisa CDR (CAD Hedged)31.520+0.290+0.93%14.06K446.67K875.65B57.80B27.78B1.83B-0.79%+8.65%-3.22%-0.24%+14.57%+20.56%+5.17%
14MAMastercard CDR (CAD Hedged)33.100+0.170+0.52%6.51K217.11K655.82B29.98B19.81B905.76M+2.41%+11.14%-2.52%-3.03%+2.57%+13.24%+0.24%
15XOMExxon Mobil CDR (CAD Hedged)19.890-0.220-1.09%9.00K179.20K628.28B85.86B31.59B4.32B+3.59%+6.36%-8.09%-2.30%-7.45%-9.98%-0.31%
16NFLXNetflix CDR (CAD Hedged)40.700+0.430+1.07%78.84K3.20M604.63B17.20B14.86B422.56M+7.56%+20.95%+5.03%+7.39%+37.64%+85.93%+16.75%
17COSTCostco CDR (CAD Hedged)44.760-0.190-0.42%64.50K2.92M585.83B19.80B13.09B442.47M-0.09%+7.34%+4.68%+0.36%+9.95%+33.01%+5.63%
18UNHUnitedHealth CDR (CAD Hedged)20.240+0.040+0.20%57.47K1.18M528.42B18.37B26.11B907.73M-26.85%-22.39%-16.71%-21.16%-24.34%-12.28%-15.69%
19PGProcter & Gamble CDR (CAD Hedged)28.120-0.330-1.16%6.19K173.31K526.53B65.84B18.72B2.34B-1.51%+4.80%+1.93%+0.70%-2.14%+7.96%-0.43%
20ORACOracle Corp47.130+1.510+3.31%2.94K139.25K524.47B77.78B11.13B1.65B-1.77%+4.70%-14.28%-23.01%-23.01%-23.01%-23.01%
21JNJJohnson & Johnson CDR (CAD Hedged)20.480-0.340-1.63%6.31K129.53K507.67B507.48B24.79B24.78B+0.99%+4.70%-3.80%+1.89%-3.04%+6.08%+7.74%
22HDHome Depot CDR (CAD Hedged)22.820+0.170+0.75%12.80K294.12K480.83B480.56B21.07B21.06B+0.93%+6.79%-1.34%-15.76%-8.94%+7.75%-8.29%
23ABBVAbbVie CDR (CAD Hedged)25.450+0.470+1.88%13.45K340.85K425.39B44.92B16.71B1.77B-1.05%+3.03%-11.22%+0.80%-11.36%+7.49%+1.00%
24COLACoca-Cola CDR (CAD Hedged)26.120-0.410-1.55%1.53K40.04K423.78B101.10B16.22B3.87B+1.04%+5.66%+5.54%+18.15%+11.20%+26.48%+16.84%
25SAPSSAP SE21.800+1.850+9.27%213.004.66K421.93B22.39B19.35B1.03B+5.06%+10.10%+0.32%-9.47%-9.47%-9.47%-9.47%
26BOFABank of America CDR (CAD Hedged)20.020+0.250+1.26%19.58K397.33K397.56B150.82B19.86B7.53B+1.88%+10.55%-10.51%-17.70%-8.34%+1.82%-11.79%
27ASMLASML Holding NV19.000+0.650+3.54%8.67K164.73K339.45B7.47B17.87B393.06M-3.55%+7.41%-13.60%-18.98%-18.98%-18.98%-18.98%
28PLTRPalantir Technologies Inc31.580+2.140+7.27%432.24K13.68M336.13B68.37B10.64B2.16B+2.50%+30.23%+4.22%-1.99%-1.99%-1.99%-1.99%
29CRMSalesforce CDR (CAD Hedged)19.790+0.590+3.07%14.59K290.27K326.55B318.03B16.50B16.07B-1.54%+2.86%-13.14%-27.85%-16.10%-9.86%-25.38%
30ROGRoche Holding AG20.340+0.260+1.29%175.003.56K325.17B14.76B15.99B725.62M+10.42%-11.87%-12.65%-11.19%-11.19%-11.19%-11.19%
31CHEVChevron CDR (CAD Hedged)18.130-0.070-0.38%16.51K298.34K324.07B29.67B17.87B1.64B+0.78%+0.06%-17.63%-12.38%-6.95%-10.95%-5.12%
32WFCSWells Fargo & Co19.540+0.600+3.17%10.00K195.94K316.20B63.65B16.18B3.26B+4.77%+10.08%-8.61%-15.29%-15.29%-15.29%-15.29%
33MCDSMcDonald’s CDR (CAD Hedged)27.670-0.040-0.14%32.78K907.21K309.03B19.73B11.17B713.08M+1.95%+6.75%+3.52%+9.14%+9.96%+15.72%+10.04%
34IBMIBM CDR (CAD Hedged)37.420+0.720+1.96%19.12K715.52K308.91B277.75B8.26B7.42B+2.24%+11.37%-1.78%+10.50%+17.21%+37.02%+11.77%
35CSCOCisco CDR (CAD Hedged)27.470+0.320+1.18%14.31K397.58K299.92B109.13B10.92B3.97B-2.93%+3.66%-6.54%-10.48%+0.01%+16.86%-5.43%
36NVSNovartis AG21.430-0.020-0.09%600.0012.86K283.61B38.69B13.23B1.81B+6.56%-7.35%-4.97%-5.01%-5.01%-5.01%-5.01%
37MRKMerck & Co Inc18.120+0.050+0.28%6.30K114.75K282.21B45.52B15.57B2.51B+0.61%+1.23%-10.25%-12.56%-12.56%-12.56%-12.56%
38GEGE Aerospace25.940+0.520+2.05%8.41K220.17K276.69B27.57B10.67B1.06B+3.26%+14.02%-8.14%-1.93%+10.25%+4.07%+15.45%
39AXPAmerican Express Co22.750+0.650+2.94%10.35K239.43K245.27B12.45B10.78B547.32M+0.44%+11.46%-6.57%-18.04%-3.87%-4.18%-12.51%
40VZVerizon CDR (CAD Hedged)18.500-0.280-1.49%6.35K117.33K243.89B77.89B13.18B4.21B-4.34%+2.32%-0.39%+8.71%+5.40%+15.86%+9.82%
41ISRGIntuitive Surgical Inc26.070+0.450+1.76%9.54K255.74K233.57B9.28B8.96B356.12M-0.23%+6.41%-6.49%-15.96%-7.06%-1.18%-7.81%
42SMNSSiemens AG23.810+0.830+3.61%2.11K50.10K232.04B18.63B9.75B782.51M+6.96%-8.07%-9.47%-0.73%-0.73%-0.73%-0.73%
43RYRoyal Bank of Canada163.500+0.470+0.29%6.12M1.00B230.95B230.77B1.41B1.41B+2.61%+6.80%-0.99%-6.35%-3.17%+27.03%-4.00%
44NOWSServiceNow CDR (CAD Hedged)21.490+1.310+6.49%14.56K314.09K228.65B4.44B10.64B206.45M-0.60%+12.16%-5.50%-28.94%-15.39%+7.29%-23.55%
45GSGoldman Sachs CDR (CAD Hedged)26.090+0.440+1.72%92.11K2.43M222.52B221.44B8.53B8.49B+3.99%+14.38%-9.97%-16.37%+0.68%+25.23%-8.00%
46TMOThermo Fisher CDR (CAD Hedged)15.940-0.090-0.56%19.97K323.10K220.94B6.00B13.86B376.71M-2.63%+2.97%-16.24%-26.21%-22.04%-27.86%-17.51%
47RTXRTX CDR (CAD Hedged)28.630+1.530+5.65%11.86K336.61K218.21B218.04B7.62B7.62B-7.08%-0.10%-10.75%-3.93%-1.84%+19.09%+3.95%
48DISWalt Disney CDR (CAD Hedged)10.070+0.120+1.21%219.02K2.21M214.19B18.18B21.27B1.81B+2.03%+6.90%-14.15%-23.13%-8.55%-23.94%-22.18%
49QCOMQualcomm Inc18.840+0.300+1.62%11.17K212.74K208.43B20.67B11.06B1.10B+1.51%+12.54%-12.49%-17.93%-16.42%-20.10%-9.02%
50UBERUber CDR (CAD Hedged)44.680-0.520-1.15%93.41K4.24M208.24B92.94B4.66B2.08B-0.02%+13.34%-2.87%+6.38%-8.41%+5.98%+21.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple CDR (CAD Hedged)
29.730+0.700+2.41%163.65K4.89M4.16T445.89B140.09B15.00B+1.23%+17.98%-8.69%-11.39%-11.72%+19.45%-18.88%
1PGProcter & Gamble CDR (CAD Hedged)
28.120-0.330-1.16%6.19K173.31K526.53B65.84B18.72B2.34B-1.51%+4.80%+1.93%+0.70%-2.14%+7.96%-0.43%
2MSFTMicrosoft CDR (CAD Hedged)
27.250+0.620+2.33%191.92K5.24M3.79T202.29B139.02B7.42B-2.47%+5.50%-5.02%-13.87%-13.80%-9.20%-11.35%
3NVDANvidia CDR (CAD Hedged)
23.690+0.850+3.72%1.35M32.23M3.34T3.32T140.99B140.08B-8.53%+5.85%-15.24%-14.28%-27.54%+27.28%-24.55%
4GOOGAlphabet CDR (CAD Hedged)
26.040+0.620+2.44%471.26K12.31M2.61T284.30B100.09B10.92B-0.46%+7.43%-8.79%-18.86%-11.11%-3.46%-17.66%
5AMZNAmazon.com CDR (CAD Hedged)
21.360+0.850+4.14%433.90K9.42M2.60T202.81B121.83B9.49B+0.71%+5.48%-12.17%-23.52%-7.09%+0.52%-18.10%
6METAMeta CDR (CAD Hedged)
28.740+1.100+3.98%206.03K5.97M1.79T1.54T62.13B53.66B+0.24%+2.10%-16.70%-21.28%-12.71%+15.62%-11.44%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.430+0.460+1.18%109.12K4.30M1.54T848.46B39.11B21.52B-0.08%+6.83%-0.55%+10.51%+14.49%+27.44%+15.33%
8AVGOBroadcom CDR (CAD Hedged)
41.740+1.790+4.48%89.89K3.80M1.11T979.02B26.63B23.46B-2.57%+12.81%-6.87%-13.32%-0.76%+39.06%-24.40%
9TSLATesla CDR (CAD Hedged)
22.520+1.160+5.43%1.42M32.24M1.09T63.04B48.30B2.80B-1.10%+12.60%-13.22%-37.53%-4.09%+50.74%-38.84%
10WMTWalmart CDR (CAD Hedged)
40.930+0.100+0.24%56.11K2.30M1.03T880.11B25.23B21.50B+0.69%+15.92%+11.95%-2.74%+16.06%+57.55%+4.57%
11LLYEli Lilly CDR (CAD Hedged)
30.630+0.110+0.36%33.59K1.03M1.01T27.44B32.92B895.75M+9.55%+14.29%-2.67%+1.90%-2.74%+11.91%+6.83%
12JPMJPMorgan CDR (CAD Hedged)
31.760+0.790+2.55%257.52K8.28M907.95B904.88B28.59B28.49B+3.52%+11.09%-3.63%-8.99%+7.53%+25.34%+0.81%
13VISAVisa CDR (CAD Hedged)
31.520+0.290+0.93%14.06K446.67K875.65B57.80B27.78B1.83B-0.79%+8.65%-3.22%-0.24%+14.57%+20.56%+5.17%
14MAMastercard CDR (CAD Hedged)
33.100+0.170+0.52%6.51K217.11K655.82B29.98B19.81B905.76M+2.41%+11.14%-2.52%-3.03%+2.57%+13.24%+0.24%
15XOMExxon Mobil CDR (CAD Hedged)
19.890-0.220-1.09%9.00K179.20K628.28B85.86B31.59B4.32B+3.59%+6.36%-8.09%-2.30%-7.45%-9.98%-0.31%
16NFLXNetflix CDR (CAD Hedged)
40.700+0.430+1.07%78.84K3.20M604.63B17.20B14.86B422.56M+7.56%+20.95%+5.03%+7.39%+37.64%+85.93%+16.75%
17COSTCostco CDR (CAD Hedged)
44.760-0.190-0.42%64.50K2.92M585.83B19.80B13.09B442.47M-0.09%+7.34%+4.68%+0.36%+9.95%+33.01%+5.63%
18UNHUnitedHealth CDR (CAD Hedged)
20.240+0.040+0.20%57.47K1.18M528.42B18.37B26.11B907.73M-26.85%-22.39%-16.71%-21.16%-24.34%-12.28%-15.69%
19PGProcter & Gamble CDR (CAD Hedged)
28.120-0.330-1.16%6.19K173.31K526.53B65.84B18.72B2.34B-1.51%+4.80%+1.93%+0.70%-2.14%+7.96%-0.43%
20ORACOracle Corp
47.130+1.510+3.31%2.94K139.25K524.47B77.78B11.13B1.65B-1.77%+4.70%-14.28%-23.01%-23.01%-23.01%-23.01%
21JNJJohnson & Johnson CDR (CAD Hedged)
20.480-0.340-1.63%6.31K129.53K507.67B507.48B24.79B24.78B+0.99%+4.70%-3.80%+1.89%-3.04%+6.08%+7.74%
22HDHome Depot CDR (CAD Hedged)
22.820+0.170+0.75%12.80K294.12K480.83B480.56B21.07B21.06B+0.93%+6.79%-1.34%-15.76%-8.94%+7.75%-8.29%
23ABBVAbbVie CDR (CAD Hedged)
25.450+0.470+1.88%13.45K340.85K425.39B44.92B16.71B1.77B-1.05%+3.03%-11.22%+0.80%-11.36%+7.49%+1.00%
24COLACoca-Cola CDR (CAD Hedged)
26.120-0.410-1.55%1.53K40.04K423.78B101.10B16.22B3.87B+1.04%+5.66%+5.54%+18.15%+11.20%+26.48%+16.84%
25SAPSSAP SE
21.800+1.850+9.27%213.004.66K421.93B22.39B19.35B1.03B+5.06%+10.10%+0.32%-9.47%-9.47%-9.47%-9.47%
26BOFABank of America CDR (CAD Hedged)
20.020+0.250+1.26%19.58K397.33K397.56B150.82B19.86B7.53B+1.88%+10.55%-10.51%-17.70%-8.34%+1.82%-11.79%
27ASMLASML Holding NV
19.000+0.650+3.54%8.67K164.73K339.45B7.47B17.87B393.06M-3.55%+7.41%-13.60%-18.98%-18.98%-18.98%-18.98%
28PLTRPalantir Technologies Inc
31.580+2.140+7.27%432.24K13.68M336.13B68.37B10.64B2.16B+2.50%+30.23%+4.22%-1.99%-1.99%-1.99%-1.99%
29CRMSalesforce CDR (CAD Hedged)
19.790+0.590+3.07%14.59K290.27K326.55B318.03B16.50B16.07B-1.54%+2.86%-13.14%-27.85%-16.10%-9.86%-25.38%
30ROGRoche Holding AG
20.340+0.260+1.29%175.003.56K325.17B14.76B15.99B725.62M+10.42%-11.87%-12.65%-11.19%-11.19%-11.19%-11.19%
31CHEVChevron CDR (CAD Hedged)
18.130-0.070-0.38%16.51K298.34K324.07B29.67B17.87B1.64B+0.78%+0.06%-17.63%-12.38%-6.95%-10.95%-5.12%
32WFCSWells Fargo & Co
19.540+0.600+3.17%10.00K195.94K316.20B63.65B16.18B3.26B+4.77%+10.08%-8.61%-15.29%-15.29%-15.29%-15.29%
33MCDSMcDonald’s CDR (CAD Hedged)
27.670-0.040-0.14%32.78K907.21K309.03B19.73B11.17B713.08M+1.95%+6.75%+3.52%+9.14%+9.96%+15.72%+10.04%
34IBMIBM CDR (CAD Hedged)
37.420+0.720+1.96%19.12K715.52K308.91B277.75B8.26B7.42B+2.24%+11.37%-1.78%+10.50%+17.21%+37.02%+11.77%
35CSCOCisco CDR (CAD Hedged)
27.470+0.320+1.18%14.31K397.58K299.92B109.13B10.92B3.97B-2.93%+3.66%-6.54%-10.48%+0.01%+16.86%-5.43%
36NVSNovartis AG
21.430-0.020-0.09%600.0012.86K283.61B38.69B13.23B1.81B+6.56%-7.35%-4.97%-5.01%-5.01%-5.01%-5.01%
37MRKMerck & Co Inc
18.120+0.050+0.28%6.30K114.75K282.21B45.52B15.57B2.51B+0.61%+1.23%-10.25%-12.56%-12.56%-12.56%-12.56%
38GEGE Aerospace
25.940+0.520+2.05%8.41K220.17K276.69B27.57B10.67B1.06B+3.26%+14.02%-8.14%-1.93%+10.25%+4.07%+15.45%
39AXPAmerican Express Co
22.750+0.650+2.94%10.35K239.43K245.27B12.45B10.78B547.32M+0.44%+11.46%-6.57%-18.04%-3.87%-4.18%-12.51%
40VZVerizon CDR (CAD Hedged)
18.500-0.280-1.49%6.35K117.33K243.89B77.89B13.18B4.21B-4.34%+2.32%-0.39%+8.71%+5.40%+15.86%+9.82%
41ISRGIntuitive Surgical Inc
26.070+0.450+1.76%9.54K255.74K233.57B9.28B8.96B356.12M-0.23%+6.41%-6.49%-15.96%-7.06%-1.18%-7.81%
42SMNSSiemens AG
23.810+0.830+3.61%2.11K50.10K232.04B18.63B9.75B782.51M+6.96%-8.07%-9.47%-0.73%-0.73%-0.73%-0.73%
43RYRoyal Bank of Canada
163.500+0.470+0.29%6.12M1.00B230.95B230.77B1.41B1.41B+2.61%+6.80%-0.99%-6.35%-3.17%+27.03%-4.00%
44NOWSServiceNow CDR (CAD Hedged)
21.490+1.310+6.49%14.56K314.09K228.65B4.44B10.64B206.45M-0.60%+12.16%-5.50%-28.94%-15.39%+7.29%-23.55%
45GSGoldman Sachs CDR (CAD Hedged)
26.090+0.440+1.72%92.11K2.43M222.52B221.44B8.53B8.49B+3.99%+14.38%-9.97%-16.37%+0.68%+25.23%-8.00%
46TMOThermo Fisher CDR (CAD Hedged)
15.940-0.090-0.56%19.97K323.10K220.94B6.00B13.86B376.71M-2.63%+2.97%-16.24%-26.21%-22.04%-27.86%-17.51%
47RTXRTX CDR (CAD Hedged)
28.630+1.530+5.65%11.86K336.61K218.21B218.04B7.62B7.62B-7.08%-0.10%-10.75%-3.93%-1.84%+19.09%+3.95%
48DISWalt Disney CDR (CAD Hedged)
10.070+0.120+1.21%219.02K2.21M214.19B18.18B21.27B1.81B+2.03%+6.90%-14.15%-23.13%-8.55%-23.94%-22.18%
49QCOMQualcomm Inc
18.840+0.300+1.62%11.17K212.74K208.43B20.67B11.06B1.10B+1.51%+12.54%-12.49%-17.93%-16.42%-20.10%-9.02%
50UBERUber CDR (CAD Hedged)
44.680-0.520-1.15%93.41K4.24M208.24B92.94B4.66B2.08B-0.02%+13.34%-2.87%+6.38%-8.41%+5.98%+21.18%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More