US Stock Market
Apr 24 07:57 ET
Dow Jones39606.57+419.59+1.07%
NASDAQ16708.05+407.63+2.50%
S&P 5005375.86+88.10+1.67%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
2MSFTMicrosoft374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
3NVDANVIDIA102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
4GOOGAlphabet-C157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
5AMZNAmazon180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
6GOOGLAlphabet-A155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
7METAMeta Platforms520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
8AVGOBroadcom176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
9TSLATesla250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
10NFLXNetflix1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
11COSTCostco975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
12TMUST-Mobile US259.350+1.050+0.41%4.56M1.18B294.79B117.58B1.14B453.38M-2.76%+5.30%+0.23%+17.52%+14.64%+61.11%+17.89%
13ASMLASML Holding657.980+19.290+3.02%1.85M1.22B258.77B258.74B393.28M393.24M-3.69%+10.52%-9.46%-4.46%-6.74%-26.41%-4.86%
14PLTRPalantir100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
15CSCOCisco55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
16AZNAstraZeneca68.510+0.640+0.94%5.67M389.77M212.41B211.58B3.10B3.09B+0.94%+5.56%-6.21%-0.84%-8.58%-1.32%+6.06%
17LINLinde448.210-6.400-1.41%1.97M887.55M211.96B211.20B472.91M471.21M-0.61%+8.44%-2.02%+2.32%-5.24%+1.97%+7.41%
18PEPPepsiCo142.260-1.200-0.84%7.76M1.10B195.11B195.07B1.37B1.37B-0.41%+1.40%-2.25%-7.17%-14.78%-14.15%-5.62%
19ISRGIntuitive Surgical487.930+9.190+1.92%3.77M1.88B174.88B172.75B358.42M354.05M-0.07%+6.62%-6.13%-14.92%-4.49%+29.40%-6.52%
20INTUIntuit596.050+12.490+2.14%1.74M1.05B166.63B162.57B279.56M272.75M+0.33%+9.75%-3.50%-1.57%-2.29%-4.91%-4.84%
21QCOMQualcomm140.460+1.720+1.24%9.07M1.28B155.35B155.03B1.11B1.10B+1.34%+12.67%-12.29%-17.50%-17.57%-11.20%-8.07%
22BKNGBooking Holdings4731.030+132.950+2.89%237.88K1.13B154.43B153.92B32.64M32.53M+2.57%+13.61%-0.98%+1.40%+9.22%+34.99%-4.58%
23ADBEAdobe351.960+2.050+0.59%3.17M1.12B150.01B149.59B426.20M425.02M+0.45%+3.52%-12.80%-19.75%-26.83%-25.57%-20.85%
24AMGNAmgen277.900-0.500-0.18%2.68M746.83M149.29B148.91B537.20M535.84M-5.89%-0.84%-9.44%-0.99%-10.97%+4.69%+7.48%
25AMDAdvanced Micro Devices90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
26PDDPDD Holdings100.430+2.090+2.13%14.26M1.46B139.47B75.10B1.39B747.77M+6.76%+6.86%-19.82%-9.42%-20.16%-21.55%+3.55%
27TXNTexas Instruments152.150+5.390+3.67%14.12M2.16B138.30B138.10B909.00M907.63M+0.64%+4.21%-17.30%-18.05%-25.04%-5.48%-18.26%
28GILDGilead Sciences106.380+0.870+0.82%8.18M867.18M132.62B132.33B1.25B1.24B+0.66%+3.09%-1.40%+12.35%+21.71%+64.66%+15.98%
29CMCSAComcast34.470+0.270+0.79%28.16M974.79M130.33B129.00B3.78B3.74B+0.20%+4.96%-5.84%-9.02%-16.17%-11.73%-6.54%
30SNYSanofi53.020+1.170+2.26%3.05M161.10M129.49B116.65B2.44B2.20B+4.78%+6.34%-4.38%-0.60%-2.47%+15.89%+9.93%
31HONHoneywell197.310-1.060-0.53%4.16M824.03M126.92B120.54B643.26M610.94M-0.75%+7.90%-6.98%-12.11%-3.28%+2.72%-12.18%
32VRTXVertex Pharmaceuticals492.420+1.950+0.40%1.25M613.93M126.59B126.29B257.08M256.47M-1.61%+4.24%-3.26%+10.94%+3.37%+21.61%+22.28%
33ADPAutomatic Data Processing293.540+0.650+0.22%1.64M481.55M119.43B119.17B406.87M405.97M-1.52%+6.06%-1.95%-1.68%+3.56%+21.48%+0.81%
34SHOPShopify90.960+5.250+6.13%14.03M1.30B117.78B109.88B1.29B1.21B+8.40%+17.99%-17.17%-15.29%+13.89%+22.90%-14.45%
35AMATApplied Materials143.580+5.280+3.82%7.99M1.16B116.65B116.40B812.44M810.73M-1.29%+11.34%-6.55%-17.56%-22.17%-25.07%-11.51%
36PANWPalo Alto Networks168.320+4.690+2.87%4.92M833.36M111.44B110.25B662.10M654.99M-3.01%+10.35%-11.39%-11.08%-7.10%+14.70%-7.50%
37ARMArm Holdings105.160+4.610+4.58%5.14M549.61M110.84B12.97B1.05B123.31M+1.31%+22.54%-15.38%-27.95%-29.90%+9.50%-14.75%
38MELIMercadoLibre2139.920+11.590+0.54%331.25K713.28M108.49B100.63B50.70M47.03M+1.02%+17.18%-2.34%+15.92%+4.08%+53.40%+25.85%
39CRWDCrowdStrike385.750+17.300+4.70%3.58M1.39B95.62B89.02B247.87M230.77M-1.79%+18.68%+0.21%+3.21%+28.02%+28.73%+12.74%
40CMECME Group261.480-4.080-1.54%3.48M897.42M94.23B93.85B360.38M358.90M-0.53%+2.53%-0.22%+10.90%+18.62%+26.21%+13.15%
41SBUXStarbucks82.810+1.060+1.30%9.11M762.76M94.06B93.07B1.14B1.12B-1.08%+3.92%-13.63%-16.76%-14.53%-3.36%-8.76%
42MSTRStrategy345.730+2.700+0.79%16.69M5.80B92.03B85.05B266.18M245.99M+11.27%+45.30%+1.15%-0.63%+35.40%+158.27%+19.37%
43ADIAnalog Devices183.110+4.610+2.58%4.32M798.02M90.82B90.49B495.98M494.16M+1.99%+10.25%-14.27%-14.63%-19.75%-1.99%-13.44%
44INTCIntel20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
45KLACKLA Corp657.110+20.750+3.26%945.29K624.04M87.32B87.13B132.89M132.60M-2.82%+9.61%-8.97%-6.28%-2.07%+2.28%+4.52%
46MDLZMondelez International67.380-0.910-1.33%6.37M430.17M87.29B87.05B1.30B1.29B+0.52%+5.18%+4.89%+16.32%-1.65%-2.09%+13.60%
47APPApplovin252.350+14.640+6.16%7.30M1.88B85.79B56.49B339.96M223.84M+2.80%+7.26%-27.13%-26.43%+51.85%+254.50%-22.07%
48LRCXLam Research66.730+3.250+5.12%18.21M1.22B85.61B85.34B1.28B1.28B-2.50%+10.76%-14.09%-11.50%-11.02%-23.97%-7.34%
49CTASCintas207.690+1.850+0.90%1.79M371.37M83.86B71.28B403.79M343.20M-0.24%+9.25%+7.36%+2.73%-0.06%+25.64%+13.89%
50TRIThomson Reuters182.010-0.250-0.14%780.76K142.10M81.98B24.84B450.44M136.49M+0.17%+12.73%+5.54%+10.96%+10.50%+20.50%+13.88%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
1GOOGAlphabet-C
157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
2MSFTMicrosoft
374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
3NVDANVIDIA
102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
4GOOGAlphabet-C
157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
5AMZNAmazon
180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
6GOOGLAlphabet-A
155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
7METAMeta Platforms
520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
8AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
9TSLATesla
250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
10NFLXNetflix
1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
11COSTCostco
975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
12TMUST-Mobile US
259.350+1.050+0.41%4.56M1.18B294.79B117.58B1.14B453.38M-2.76%+5.30%+0.23%+17.52%+14.64%+61.11%+17.89%
13ASMLASML Holding
657.980+19.290+3.02%1.85M1.22B258.77B258.74B393.28M393.24M-3.69%+10.52%-9.46%-4.46%-6.74%-26.41%-4.86%
14PLTRPalantir
100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
15CSCOCisco
55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
16AZNAstraZeneca
68.510+0.640+0.94%5.67M389.77M212.41B211.58B3.10B3.09B+0.94%+5.56%-6.21%-0.84%-8.58%-1.32%+6.06%
17LINLinde
448.210-6.400-1.41%1.97M887.55M211.96B211.20B472.91M471.21M-0.61%+8.44%-2.02%+2.32%-5.24%+1.97%+7.41%
18PEPPepsiCo
142.260-1.200-0.84%7.76M1.10B195.11B195.07B1.37B1.37B-0.41%+1.40%-2.25%-7.17%-14.78%-14.15%-5.62%
19ISRGIntuitive Surgical
487.930+9.190+1.92%3.77M1.88B174.88B172.75B358.42M354.05M-0.07%+6.62%-6.13%-14.92%-4.49%+29.40%-6.52%
20INTUIntuit
596.050+12.490+2.14%1.74M1.05B166.63B162.57B279.56M272.75M+0.33%+9.75%-3.50%-1.57%-2.29%-4.91%-4.84%
21QCOMQualcomm
140.460+1.720+1.24%9.07M1.28B155.35B155.03B1.11B1.10B+1.34%+12.67%-12.29%-17.50%-17.57%-11.20%-8.07%
22BKNGBooking Holdings
4731.030+132.950+2.89%237.88K1.13B154.43B153.92B32.64M32.53M+2.57%+13.61%-0.98%+1.40%+9.22%+34.99%-4.58%
23ADBEAdobe
351.960+2.050+0.59%3.17M1.12B150.01B149.59B426.20M425.02M+0.45%+3.52%-12.80%-19.75%-26.83%-25.57%-20.85%
24AMGNAmgen
277.900-0.500-0.18%2.68M746.83M149.29B148.91B537.20M535.84M-5.89%-0.84%-9.44%-0.99%-10.97%+4.69%+7.48%
25AMDAdvanced Micro Devices
90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
26PDDPDD Holdings
100.430+2.090+2.13%14.26M1.46B139.47B75.10B1.39B747.77M+6.76%+6.86%-19.82%-9.42%-20.16%-21.55%+3.55%
27TXNTexas Instruments
152.150+5.390+3.67%14.12M2.16B138.30B138.10B909.00M907.63M+0.64%+4.21%-17.30%-18.05%-25.04%-5.48%-18.26%
28GILDGilead Sciences
106.380+0.870+0.82%8.18M867.18M132.62B132.33B1.25B1.24B+0.66%+3.09%-1.40%+12.35%+21.71%+64.66%+15.98%
29CMCSAComcast
34.470+0.270+0.79%28.16M974.79M130.33B129.00B3.78B3.74B+0.20%+4.96%-5.84%-9.02%-16.17%-11.73%-6.54%
30SNYSanofi
53.020+1.170+2.26%3.05M161.10M129.49B116.65B2.44B2.20B+4.78%+6.34%-4.38%-0.60%-2.47%+15.89%+9.93%
31HONHoneywell
197.310-1.060-0.53%4.16M824.03M126.92B120.54B643.26M610.94M-0.75%+7.90%-6.98%-12.11%-3.28%+2.72%-12.18%
32VRTXVertex Pharmaceuticals
492.420+1.950+0.40%1.25M613.93M126.59B126.29B257.08M256.47M-1.61%+4.24%-3.26%+10.94%+3.37%+21.61%+22.28%
33ADPAutomatic Data Processing
293.540+0.650+0.22%1.64M481.55M119.43B119.17B406.87M405.97M-1.52%+6.06%-1.95%-1.68%+3.56%+21.48%+0.81%
34SHOPShopify
90.960+5.250+6.13%14.03M1.30B117.78B109.88B1.29B1.21B+8.40%+17.99%-17.17%-15.29%+13.89%+22.90%-14.45%
35AMATApplied Materials
143.580+5.280+3.82%7.99M1.16B116.65B116.40B812.44M810.73M-1.29%+11.34%-6.55%-17.56%-22.17%-25.07%-11.51%
36PANWPalo Alto Networks
168.320+4.690+2.87%4.92M833.36M111.44B110.25B662.10M654.99M-3.01%+10.35%-11.39%-11.08%-7.10%+14.70%-7.50%
37ARMArm Holdings
105.160+4.610+4.58%5.14M549.61M110.84B12.97B1.05B123.31M+1.31%+22.54%-15.38%-27.95%-29.90%+9.50%-14.75%
38MELIMercadoLibre
2139.920+11.590+0.54%331.25K713.28M108.49B100.63B50.70M47.03M+1.02%+17.18%-2.34%+15.92%+4.08%+53.40%+25.85%
39CRWDCrowdStrike
385.750+17.300+4.70%3.58M1.39B95.62B89.02B247.87M230.77M-1.79%+18.68%+0.21%+3.21%+28.02%+28.73%+12.74%
40CMECME Group
261.480-4.080-1.54%3.48M897.42M94.23B93.85B360.38M358.90M-0.53%+2.53%-0.22%+10.90%+18.62%+26.21%+13.15%
41SBUXStarbucks
82.810+1.060+1.30%9.11M762.76M94.06B93.07B1.14B1.12B-1.08%+3.92%-13.63%-16.76%-14.53%-3.36%-8.76%
42MSTRStrategy
345.730+2.700+0.79%16.69M5.80B92.03B85.05B266.18M245.99M+11.27%+45.30%+1.15%-0.63%+35.40%+158.27%+19.37%
43ADIAnalog Devices
183.110+4.610+2.58%4.32M798.02M90.82B90.49B495.98M494.16M+1.99%+10.25%-14.27%-14.63%-19.75%-1.99%-13.44%
44INTCIntel
20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
45KLACKLA Corp
657.110+20.750+3.26%945.29K624.04M87.32B87.13B132.89M132.60M-2.82%+9.61%-8.97%-6.28%-2.07%+2.28%+4.52%
46MDLZMondelez International
67.380-0.910-1.33%6.37M430.17M87.29B87.05B1.30B1.29B+0.52%+5.18%+4.89%+16.32%-1.65%-2.09%+13.60%
47APPApplovin
252.350+14.640+6.16%7.30M1.88B85.79B56.49B339.96M223.84M+2.80%+7.26%-27.13%-26.43%+51.85%+254.50%-22.07%
48LRCXLam Research
66.730+3.250+5.12%18.21M1.22B85.61B85.34B1.28B1.28B-2.50%+10.76%-14.09%-11.50%-11.02%-23.97%-7.34%
49CTASCintas
207.690+1.850+0.90%1.79M371.37M83.86B71.28B403.79M343.20M-0.24%+9.25%+7.36%+2.73%-0.06%+25.64%+13.89%
50TRIThomson Reuters
182.010-0.250-0.14%780.76K142.10M81.98B24.84B450.44M136.49M+0.17%+12.73%+5.54%+10.96%+10.50%+20.50%+13.88%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -