No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.210+0.005+2.44%54.12M11.94M504.00M109.46M2.40B521.25M-4.55%-14.29%-27.59%-70.21%-65.85%-70.74%-71.23%
20342RTECH0.245-0.025-9.26%21.82M5.61M49.60M20.54M202.45M83.83M+40.00%+48.48%+22.50%-0.12%-0.12%-0.12%-0.12%
30321SDCG0.520-0.005-0.95%13.59M7.09M220.39M55.08M423.82M105.92M0.00%0.00%-2.80%-7.96%+8.05%+39.33%-3.70%
40348CLITE0.195-0.010-4.88%12.91M2.66M117.00M34.25M600.00M175.65M+14.71%+21.88%-22.00%-22.00%-22.00%-22.00%-22.00%
50248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.220-0.020-8.33%12.68M2.97M0.000.000.000.00-12.00%-10.20%-10.20%-15.38%-6.38%+62.96%0.00%
60074GOCEAN0.1900.0000.00%11.47M2.18M40.12M22.50M211.16M118.45M0.00%0.00%0.00%+5.56%+15.15%+40.74%+5.56%
703283REN0.250-0.015-5.66%11.46M3.05M162.50M45.43M650.00M181.73M+8.70%+11.11%-12.28%-24.84%-8.73%-8.73%-32.75%
80266LEFORM0.165+0.005+3.13%9.30M1.52M244.37M43.70M1.48B264.87M+6.45%+26.92%+22.22%+17.86%+13.79%+6.45%+22.22%
90349SUMI0.175-0.005-2.78%9.01M1.59M252.63M77.88M1.44B445.03M-7.89%-7.89%-27.08%-27.08%-27.08%-27.08%-27.08%
100005UCREST0.105+0.005+5.00%8.79M902.62K78.10M50.47M743.83M480.63M+5.00%+16.67%+5.00%+5.00%-16.00%0.00%-4.55%
110343TECHSTORE0.215-0.005-2.27%8.53M1.89M107.50M31.68M500.00M147.36M+2.38%+22.86%+10.26%+7.50%+7.50%+7.50%+7.50%
120318ELRIDGE0.5900.0000.00%6.78M4.01M1.18B412.58M2.00B699.30M+4.42%+26.88%+25.53%+28.26%+34.09%+103.45%+40.48%
130275OPPSTAR0.555-0.020-3.48%6.71M3.80M355.56M123.47M640.64M222.47M+3.74%+14.43%-9.02%-25.50%-35.47%-55.51%-32.32%
140248YEWLEE0.440-0.060-12.00%6.46M2.84M240.18M77.43M545.86M175.98M-14.56%-14.56%-16.19%-20.72%-21.43%+12.82%-12.87%
150277CLOUDPT0.695-0.020-2.80%6.17M4.33M369.46M159.51M531.60M229.51M-0.71%+4.51%-11.46%-32.26%-9.27%+17.73%-25.06%
160111K10.140+0.005+3.70%5.56M769.57K116.48M70.32M832.01M502.31M+7.69%+12.00%0.00%-15.15%-17.65%-3.45%-26.32%
170155MGRC0.230+0.070+43.75%5.46M1.10M31.56M7.57M137.21M32.93M+24.32%+24.32%-4.17%-34.29%-34.29%-45.88%-33.33%
180098AUMAS0.770-0.005-0.65%5.24M4.04M1.40B710.36M1.82B922.54M0.00%+21.26%-6.67%-1.28%-6.67%+43.85%-3.75%
190060HM0.1450.0000.00%5.09M713.18K238.66M154.22M1.65B1.06B+7.41%+11.54%+3.57%-17.14%-43.14%-53.97%-12.12%
200178SEDANIA0.105-0.005-4.55%4.97M543.13K38.36M25.20M365.35M240.03M0.00%+10.53%-12.50%-19.23%-32.26%-44.74%-27.59%
210338KOPI0.780-0.015-1.89%4.72M3.70M1.56B403.08M2.00B516.77M+9.09%+17.29%+11.43%+77.27%+77.27%+77.27%+77.27%
220036KGROUP0.285-0.005-1.72%4.65M1.32M34.94M22.83M122.60M80.09M+3.64%-1.72%+5.56%+90.00%+90.00%+90.00%+90.00%
230171PLABS0.265-0.035-11.67%4.43M1.22M72.93M26.14M275.21M98.64M+23.26%+39.47%+51.43%+29.27%+43.24%+35.14%+39.47%
240272TTVHB0.685-0.020-2.84%4.07M2.85M328.53M101.22M479.61M147.77M+7.87%+24.55%-9.27%-2.14%-2.84%-40.95%-14.37%
250327OBHB0.170-0.005-2.86%4.06M719.79K66.58M19.76M391.63M116.25M+21.43%+13.33%+6.25%-12.22%-28.68%-28.68%-18.49%
260236RAMSSOL0.860+0.020+2.38%3.79M3.21M309.13M137.69M359.45M160.10M+8.18%+8.86%+1.18%+5.23%+34.83%+103.04%+19.02%
270262SUNVIEW0.380-0.005-1.30%3.60M1.39M215.74M120.03M567.73M315.88M-2.56%0.00%-5.00%-10.59%-18.28%-40.63%-15.56%
280245MNHLDG1.1400.0000.00%3.52M4.02M639.97M346.01M561.38M303.52M+4.59%+15.15%+7.55%+4.59%+26.13%+78.36%-8.80%
290303ALPHA0.280-0.005-1.75%3.32M942.37K1.36B342.33M4.86B1.22B-5.08%-5.08%-11.11%-15.15%-19.93%-11.29%-17.65%
300350MSB0.1600.0000.00%3.23M517.78K97.60M32.64M610.00M204.00M-3.03%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
310346SALIRAN0.2250.0000.00%3.07M690.86K86.15M86.15M382.90M382.90M+7.14%+15.38%-4.26%-16.67%-16.67%-16.67%-16.67%
320333VANZO0.180+0.005+2.86%2.97M519.42K84.02M16.22M466.75M90.09M-2.70%0.00%+5.88%-5.26%+20.00%+20.00%-16.28%
330240CORAZA0.425-0.005-1.16%2.87M1.22M210.03M75.74M494.19M178.20M+3.66%+6.25%-20.56%-27.97%+6.25%-19.05%-25.44%
340195BINACOM0.160+0.005+3.23%2.86M443.90K68.34M41.85M427.13M261.55M+6.67%+14.29%0.00%-5.88%-21.95%-37.25%-15.79%
350347DENGKIL0.240+0.005+2.13%2.75M654.41K129.63M38.31M540.13M159.62M+2.13%+11.63%+4.35%-4.00%-4.00%-4.00%-4.00%
360315KUCINGKO0.160+0.005+3.23%2.69M441.00K80.00M33.81M500.00M211.28M0.00%+28.00%-15.79%-41.82%-50.94%-45.21%-47.54%
370181AEMULUS0.215+0.010+4.88%2.61M564.50K144.36M91.28M671.45M424.58M+7.50%+7.50%-2.27%-21.82%-14.00%-35.82%-28.33%
380095MAG0.1850.0000.00%2.54M481.02K351.68M128.46M1.90B694.36M+5.71%+2.78%+5.71%-5.13%+9.40%-2.12%-2.12%
390026NOVAMSC0.0700.0000.00%2.48M173.80K115.57M66.30M1.65B947.13M0.00%+16.67%+7.69%-22.22%-41.67%-30.00%-33.33%
400308KTI0.370-0.005-1.33%2.31M851.91K296.00M59.07M800.00M159.65M-1.33%+1.37%-6.33%-15.25%+18.38%+24.30%+0.79%
410340NORTHERN0.625+0.005+0.81%2.25M1.43M247.25M41.85M395.60M66.96M+3.31%+9.65%-1.57%-0.79%-0.79%-0.79%-0.79%
420287SSF0.370-0.005-1.33%2.19M821.49K296.00M48.48M800.00M131.03M-1.33%-1.33%-2.63%+8.82%+8.82%+41.59%+7.25%
430265INFOM0.8500.0000.00%1.79M1.54M511.06M131.65M601.25M154.88M-14.14%-14.14%-19.05%-35.61%-41.25%-44.66%-38.41%
440339CBHB0.2700.0000.00%1.68M444.98K507.84M81.85M1.88B303.14M+8.00%+17.39%-6.90%-22.86%-3.57%-3.57%-3.57%
450227EFRAME0.720-0.005-0.69%1.48M1.06M264.98M121.00M368.03M168.06M-4.00%+5.88%+34.58%+27.43%+27.51%-1.85%+25.22%
460335CARLORINO0.155-0.005-3.13%1.33M207.10K151.52M151.52M977.52M977.52M+3.33%0.00%-8.82%-22.23%-40.95%-40.95%-20.29%
470028SCOPE0.090-0.005-5.26%1.30M117.65K103.93M55.98M1.15B621.95M-10.00%+5.88%-5.26%-10.00%-18.18%-21.74%-14.29%
480156MPAY0.0800.0000.00%1.28M99.00K82.57M34.98M1.03B437.27M+14.29%+6.67%0.00%-20.00%-27.27%-30.43%-20.00%
490325NE0.340-0.010-2.86%1.27M445.78K251.60M55.98M740.00M164.66M+3.03%+1.49%-18.07%-39.82%-41.88%-32.00%-43.33%
500080STRAITS0.090-0.005-5.26%1.27M113.95K89.50M43.56M994.46M484.04M0.00%+5.88%-5.26%-10.00%-14.29%-28.00%-10.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10251SFPTECH
0.210+0.005+2.44%54.12M11.94M504.00M109.46M2.40B521.25M-4.55%-14.29%-27.59%-70.21%-65.85%-70.74%-71.23%
10343TECHSTORE
0.215-0.005-2.27%8.53M1.89M107.50M31.68M500.00M147.36M+2.38%+22.86%+10.26%+7.50%+7.50%+7.50%+7.50%
20342RTECH
0.245-0.025-9.26%21.82M5.61M49.60M20.54M202.45M83.83M+40.00%+48.48%+22.50%-0.12%-0.12%-0.12%-0.12%
30321SDCG
0.520-0.005-0.95%13.59M7.09M220.39M55.08M423.82M105.92M0.00%0.00%-2.80%-7.96%+8.05%+39.33%-3.70%
40348CLITE
0.195-0.010-4.88%12.91M2.66M117.00M34.25M600.00M175.65M+14.71%+21.88%-22.00%-22.00%-22.00%-22.00%-22.00%
50248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.220-0.020-8.33%12.68M2.97M0.000.000.000.00-12.00%-10.20%-10.20%-15.38%-6.38%+62.96%0.00%
60074GOCEAN
0.1900.0000.00%11.47M2.18M40.12M22.50M211.16M118.45M0.00%0.00%0.00%+5.56%+15.15%+40.74%+5.56%
703283REN
0.250-0.015-5.66%11.46M3.05M162.50M45.43M650.00M181.73M+8.70%+11.11%-12.28%-24.84%-8.73%-8.73%-32.75%
80266LEFORM
0.165+0.005+3.13%9.30M1.52M244.37M43.70M1.48B264.87M+6.45%+26.92%+22.22%+17.86%+13.79%+6.45%+22.22%
90349SUMI
0.175-0.005-2.78%9.01M1.59M252.63M77.88M1.44B445.03M-7.89%-7.89%-27.08%-27.08%-27.08%-27.08%-27.08%
100005UCREST
0.105+0.005+5.00%8.79M902.62K78.10M50.47M743.83M480.63M+5.00%+16.67%+5.00%+5.00%-16.00%0.00%-4.55%
110343TECHSTORE
0.215-0.005-2.27%8.53M1.89M107.50M31.68M500.00M147.36M+2.38%+22.86%+10.26%+7.50%+7.50%+7.50%+7.50%
120318ELRIDGE
0.5900.0000.00%6.78M4.01M1.18B412.58M2.00B699.30M+4.42%+26.88%+25.53%+28.26%+34.09%+103.45%+40.48%
130275OPPSTAR
0.555-0.020-3.48%6.71M3.80M355.56M123.47M640.64M222.47M+3.74%+14.43%-9.02%-25.50%-35.47%-55.51%-32.32%
140248YEWLEE
0.440-0.060-12.00%6.46M2.84M240.18M77.43M545.86M175.98M-14.56%-14.56%-16.19%-20.72%-21.43%+12.82%-12.87%
150277CLOUDPT
0.695-0.020-2.80%6.17M4.33M369.46M159.51M531.60M229.51M-0.71%+4.51%-11.46%-32.26%-9.27%+17.73%-25.06%
160111K1
0.140+0.005+3.70%5.56M769.57K116.48M70.32M832.01M502.31M+7.69%+12.00%0.00%-15.15%-17.65%-3.45%-26.32%
170155MGRC
0.230+0.070+43.75%5.46M1.10M31.56M7.57M137.21M32.93M+24.32%+24.32%-4.17%-34.29%-34.29%-45.88%-33.33%
180098AUMAS
0.770-0.005-0.65%5.24M4.04M1.40B710.36M1.82B922.54M0.00%+21.26%-6.67%-1.28%-6.67%+43.85%-3.75%
190060HM
0.1450.0000.00%5.09M713.18K238.66M154.22M1.65B1.06B+7.41%+11.54%+3.57%-17.14%-43.14%-53.97%-12.12%
200178SEDANIA
0.105-0.005-4.55%4.97M543.13K38.36M25.20M365.35M240.03M0.00%+10.53%-12.50%-19.23%-32.26%-44.74%-27.59%
210338KOPI
0.780-0.015-1.89%4.72M3.70M1.56B403.08M2.00B516.77M+9.09%+17.29%+11.43%+77.27%+77.27%+77.27%+77.27%
220036KGROUP
0.285-0.005-1.72%4.65M1.32M34.94M22.83M122.60M80.09M+3.64%-1.72%+5.56%+90.00%+90.00%+90.00%+90.00%
230171PLABS
0.265-0.035-11.67%4.43M1.22M72.93M26.14M275.21M98.64M+23.26%+39.47%+51.43%+29.27%+43.24%+35.14%+39.47%
240272TTVHB
0.685-0.020-2.84%4.07M2.85M328.53M101.22M479.61M147.77M+7.87%+24.55%-9.27%-2.14%-2.84%-40.95%-14.37%
250327OBHB
0.170-0.005-2.86%4.06M719.79K66.58M19.76M391.63M116.25M+21.43%+13.33%+6.25%-12.22%-28.68%-28.68%-18.49%
260236RAMSSOL
0.860+0.020+2.38%3.79M3.21M309.13M137.69M359.45M160.10M+8.18%+8.86%+1.18%+5.23%+34.83%+103.04%+19.02%
270262SUNVIEW
0.380-0.005-1.30%3.60M1.39M215.74M120.03M567.73M315.88M-2.56%0.00%-5.00%-10.59%-18.28%-40.63%-15.56%
280245MNHLDG
1.1400.0000.00%3.52M4.02M639.97M346.01M561.38M303.52M+4.59%+15.15%+7.55%+4.59%+26.13%+78.36%-8.80%
290303ALPHA
0.280-0.005-1.75%3.32M942.37K1.36B342.33M4.86B1.22B-5.08%-5.08%-11.11%-15.15%-19.93%-11.29%-17.65%
300350MSB
0.1600.0000.00%3.23M517.78K97.60M32.64M610.00M204.00M-3.03%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
310346SALIRAN
0.2250.0000.00%3.07M690.86K86.15M86.15M382.90M382.90M+7.14%+15.38%-4.26%-16.67%-16.67%-16.67%-16.67%
320333VANZO
0.180+0.005+2.86%2.97M519.42K84.02M16.22M466.75M90.09M-2.70%0.00%+5.88%-5.26%+20.00%+20.00%-16.28%
330240CORAZA
0.425-0.005-1.16%2.87M1.22M210.03M75.74M494.19M178.20M+3.66%+6.25%-20.56%-27.97%+6.25%-19.05%-25.44%
340195BINACOM
0.160+0.005+3.23%2.86M443.90K68.34M41.85M427.13M261.55M+6.67%+14.29%0.00%-5.88%-21.95%-37.25%-15.79%
350347DENGKIL
0.240+0.005+2.13%2.75M654.41K129.63M38.31M540.13M159.62M+2.13%+11.63%+4.35%-4.00%-4.00%-4.00%-4.00%
360315KUCINGKO
0.160+0.005+3.23%2.69M441.00K80.00M33.81M500.00M211.28M0.00%+28.00%-15.79%-41.82%-50.94%-45.21%-47.54%
370181AEMULUS
0.215+0.010+4.88%2.61M564.50K144.36M91.28M671.45M424.58M+7.50%+7.50%-2.27%-21.82%-14.00%-35.82%-28.33%
380095MAG
0.1850.0000.00%2.54M481.02K351.68M128.46M1.90B694.36M+5.71%+2.78%+5.71%-5.13%+9.40%-2.12%-2.12%
390026NOVAMSC
0.0700.0000.00%2.48M173.80K115.57M66.30M1.65B947.13M0.00%+16.67%+7.69%-22.22%-41.67%-30.00%-33.33%
400308KTI
0.370-0.005-1.33%2.31M851.91K296.00M59.07M800.00M159.65M-1.33%+1.37%-6.33%-15.25%+18.38%+24.30%+0.79%
410340NORTHERN
0.625+0.005+0.81%2.25M1.43M247.25M41.85M395.60M66.96M+3.31%+9.65%-1.57%-0.79%-0.79%-0.79%-0.79%
420287SSF
0.370-0.005-1.33%2.19M821.49K296.00M48.48M800.00M131.03M-1.33%-1.33%-2.63%+8.82%+8.82%+41.59%+7.25%
430265INFOM
0.8500.0000.00%1.79M1.54M511.06M131.65M601.25M154.88M-14.14%-14.14%-19.05%-35.61%-41.25%-44.66%-38.41%
440339CBHB
0.2700.0000.00%1.68M444.98K507.84M81.85M1.88B303.14M+8.00%+17.39%-6.90%-22.86%-3.57%-3.57%-3.57%
450227EFRAME
0.720-0.005-0.69%1.48M1.06M264.98M121.00M368.03M168.06M-4.00%+5.88%+34.58%+27.43%+27.51%-1.85%+25.22%
460335CARLORINO
0.155-0.005-3.13%1.33M207.10K151.52M151.52M977.52M977.52M+3.33%0.00%-8.82%-22.23%-40.95%-40.95%-20.29%
470028SCOPE
0.090-0.005-5.26%1.30M117.65K103.93M55.98M1.15B621.95M-10.00%+5.88%-5.26%-10.00%-18.18%-21.74%-14.29%
480156MPAY
0.0800.0000.00%1.28M99.00K82.57M34.98M1.03B437.27M+14.29%+6.67%0.00%-20.00%-27.27%-30.43%-20.00%
490325NE
0.340-0.010-2.86%1.27M445.78K251.60M55.98M740.00M164.66M+3.03%+1.49%-18.07%-39.82%-41.88%-32.00%-43.33%
500080STRAITS
0.090-0.005-5.26%1.27M113.95K89.50M43.56M994.46M484.04M0.00%+5.88%-5.26%-10.00%-14.29%-28.00%-10.00%