No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10169SMTRACK0.015+0.010+200.00%91.00K940.0019.82M14.45M1.32B963.57M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-25.00%
20154EAH0.010+0.005+100.00%13.10K118.0064.52M40.62M6.45B4.06B+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
30155MGRC0.230+0.070+43.75%5.46M1.10M31.56M7.57M137.21M32.93M+24.32%+24.32%-4.17%-34.29%-34.29%-45.88%-33.33%
40024WCJAG-WC (JAG BERHAD)0.020+0.005+33.33%588.50K11.77K0.000.000.000.000.00%0.00%0.00%-50.00%-42.86%-66.67%-42.86%
50116FOCUS0.020+0.005+33.33%1.70K34.00127.44M84.12M6.37B4.21B+33.33%0.00%+33.33%0.00%0.00%+33.33%-20.00%
60022PARLO0.035+0.005+16.67%25.80K778.0021.04M6.65M601.15M190.01M+16.67%0.00%0.00%-12.50%-50.00%-69.57%-12.50%
70237WAHAILY-WA (HAILY GROUP BHD)0.080+0.010+14.29%372.30K26.93K0.000.000.000.00+6.67%+14.29%0.00%-5.88%-11.11%-20.00%-5.88%
80170KANGER0.040+0.005+14.29%256.30K9.72K35.36M18.40M883.90M460.09M0.00%0.00%0.00%0.00%-20.00%-33.33%-11.11%
90111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.045+0.005+12.50%267.50K12.04K0.000.000.000.00+28.57%+28.57%+12.50%-18.18%-10.00%-10.00%-10.00%
100158SCC0.240+0.025+11.63%11.00K2.44K33.88M8.31M141.16M34.62M+11.63%+6.67%+9.09%-7.69%-18.64%-30.43%-2.04%
110132TDEX0.050+0.005+11.11%2.00K100.0044.29M18.09M885.80M361.88M0.00%+25.00%0.00%-16.67%-9.09%-28.57%0.00%
120120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)0.055+0.005+10.00%10.00K550.000.000.000.000.00-15.38%-15.38%-21.43%-57.69%-63.33%-66.67%-50.00%
130055SERSOL0.060+0.005+9.09%63.30K3.59K43.89M24.76M731.45M412.65M-7.69%+20.00%0.00%-36.84%-33.33%-50.00%-42.86%
140072ERDASAN0.065+0.005+8.33%85.60K5.51K14.87M11.67M228.79M179.56M-7.14%0.00%-18.75%-51.85%-63.89%-58.06%-55.17%
150302TOPMIX0.375+0.025+7.14%21.20K7.90K147.70M32.64M393.86M87.03M+7.14%+10.29%-8.54%-21.00%-23.39%-7.05%-21.81%
160189MATANG0.075+0.005+7.14%379.00K27.66K179.19M80.94M2.39B1.08B0.00%+7.14%0.00%0.00%-10.07%-15.07%-6.25%
170188HLT0.075+0.005+7.14%214.50K15.26K62.91M25.71M838.80M342.76M0.00%0.00%-6.25%-21.05%-28.57%-51.61%-31.82%
180252WAORGABIO-WA (ORGABIO HOLDINGS BHD)0.095+0.005+5.56%458.50K41.45K0.000.000.000.00+58.33%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
190131DFX0.100+0.005+5.26%342.00K34.17K74.57M35.91M745.73M359.07M0.00%+5.26%-9.09%-20.00%-23.08%-23.08%-23.08%
200005UCREST0.105+0.005+5.00%8.79M902.62K78.10M50.47M743.83M480.63M+5.00%+16.67%+5.00%+5.00%-16.00%0.00%-4.55%
210181AEMULUS0.215+0.010+4.88%2.61M564.50K144.36M91.28M671.45M424.58M+7.50%+7.50%-2.27%-21.82%-14.00%-35.82%-28.33%
220305SINKUNG0.130+0.005+4.00%15.00K1.95K156.00M38.86M1.20B298.95M+4.00%+8.33%0.00%-13.33%-33.33%0.00%-16.13%
230199TRIMODE0.260+0.010+4.00%60.00K13.54K43.16M5.88M166.00M22.62M+15.56%+30.00%+18.18%-5.92%-26.83%-23.94%-10.34%
240210KHJB0.135+0.005+3.85%95.00K12.40K51.30M8.66M380.00M64.16M+3.85%-15.63%+12.50%-6.90%-20.09%-20.09%-3.57%
250111K10.140+0.005+3.70%5.56M769.57K116.48M70.32M832.01M502.31M+7.69%+12.00%0.00%-15.15%-17.65%-3.45%-26.32%
260282KGW0.145+0.005+3.57%70.00K10.15K70.01M9.15M482.80M63.13M0.00%-3.33%-12.12%-14.71%-17.14%-14.71%-19.44%
270220OVH0.150+0.005+3.45%108.50K16.25K62.99M26.73M419.94M178.22M+7.14%0.00%-11.76%-18.92%-25.00%-23.08%-16.67%
280221TCS0.155+0.005+3.33%403.50K60.57K93.09M29.36M600.60M189.40M+10.71%+19.23%+14.81%+3000.00%-3.13%-8.82%+10.71%
290315KUCINGKO0.160+0.005+3.23%2.69M441.00K80.00M33.81M500.00M211.28M0.00%+28.00%-15.79%-41.82%-50.94%-45.21%-47.54%
300195BINACOM0.160+0.005+3.23%2.86M443.90K68.34M41.85M427.13M261.55M+6.67%+14.29%0.00%-5.88%-21.95%-37.25%-15.79%
310266LEFORM0.165+0.005+3.13%9.30M1.52M244.37M43.70M1.48B264.87M+6.45%+26.92%+22.22%+17.86%+13.79%+6.45%+22.22%
320313BWYS0.170+0.005+3.03%200.20K33.54K174.29M58.97M1.03B346.90M+3.03%0.00%-10.53%-29.17%-32.00%-22.73%-24.44%
330333VANZO0.180+0.005+2.86%2.97M519.42K84.02M16.22M466.75M90.09M-2.70%0.00%+5.88%-5.26%+20.00%+20.00%-16.28%
340216SPRING0.185+0.005+2.78%55.60K10.01K76.90M14.97M415.69M80.91M+2.78%+8.82%+2.78%-2.63%-15.91%-5.53%-2.63%
350120VIS0.200+0.005+2.56%107.00K20.52K51.76M22.08M258.80M110.40M+3900.00%+8.11%-11.11%-31.03%-32.20%-47.39%-37.50%
360329METRO0.205+0.005+2.50%445.40K88.42K200.68M59.17M978.91M288.64M+2.50%+5.13%+2.09%-14.57%-16.28%-16.28%-4.87%
370251SFPTECH0.210+0.005+2.44%54.12M11.94M504.00M109.46M2.40B521.25M-4.55%-14.29%-27.59%-70.21%-65.85%-70.74%-71.23%
380050SYSTECH0.210+0.005+2.44%126.40K26.37K134.95M48.68M642.63M231.83M0.00%-2.33%-6.67%-25.00%-27.59%-53.85%-28.81%
390236RAMSSOL0.860+0.020+2.38%3.79M3.21M309.13M137.69M359.45M160.10M+8.18%+8.86%+1.18%+5.23%+34.83%+103.04%+19.02%
400306SMART0.235+0.005+2.17%30.00K7.05K86.91M35.02M369.85M149.01M0.00%+6.82%-6.00%-17.54%-22.95%-41.25%-24.19%
410024JAG0.235+0.005+2.17%327.10K75.86K168.31M53.21M716.22M226.41M+2.17%+6.82%+2.17%-25.40%-21.67%-13.23%-28.79%
420347DENGKIL0.240+0.005+2.13%2.75M654.41K129.63M38.31M540.13M159.62M+2.13%+11.63%+4.35%-4.00%-4.00%-4.00%-4.00%
430148SUNZEN0.270+0.005+1.89%132.60K35.14K211.04M77.39M781.64M286.64M-1.82%-3.57%-6.90%-12.90%-18.18%-20.59%-16.92%
440211TASHIN0.275+0.005+1.85%200.0054.5095.97M24.03M348.99M87.37M+17.02%+10.00%-6.78%-8.33%-17.91%-19.52%-14.06%
450035HEXCAP0.275+0.005+1.85%133.10K35.85K128.33M58.19M466.66M211.58M0.00%+3.77%-5.17%-16.67%-12.70%-27.63%-22.54%
460213MTAG0.280+0.005+1.82%73.40K20.25K190.31M51.96M679.69M185.57M+1.82%+5.66%-5.08%-11.11%-23.29%-34.19%-11.11%
470233PEKAT1.130+0.020+1.80%284.00K318.77K728.81M284.31M644.97M251.60M+2.73%+3.67%-0.88%+5.61%+24.86%+123.76%+14.14%
480291CHB0.605+0.010+1.68%618.50K373.91K224.90M56.56M371.74M93.49M-0.82%-5.47%-20.92%-27.54%-42.21%-21.96%-36.98%
490252ORGABIO0.305+0.005+1.67%117.60K36.14K75.60M12.94M247.87M42.43M0.00%0.00%-12.86%-18.67%-21.79%-3.17%-19.74%
500232VOLCANO0.610+0.010+1.67%2.00K1.22K110.79M30.10M181.63M49.34M+1.67%-3.17%-15.86%-24.80%-6.54%-5.10%-24.80%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10169SMTRACK
0.015+0.010+200.00%91.00K940.0019.82M14.45M1.32B963.57M+50.00%+50.00%+50.00%0.00%-25.00%-66.67%-25.00%
10221TCS
0.155+0.005+3.33%403.50K60.57K93.09M29.36M600.60M189.40M+10.71%+19.23%+14.81%+3000.00%-3.13%-8.82%+10.71%
20154EAH
0.010+0.005+100.00%13.10K118.0064.52M40.62M6.45B4.06B+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
30155MGRC
0.230+0.070+43.75%5.46M1.10M31.56M7.57M137.21M32.93M+24.32%+24.32%-4.17%-34.29%-34.29%-45.88%-33.33%
40024WCJAG-WC (JAG BERHAD)
0.020+0.005+33.33%588.50K11.77K0.000.000.000.000.00%0.00%0.00%-50.00%-42.86%-66.67%-42.86%
50116FOCUS
0.020+0.005+33.33%1.70K34.00127.44M84.12M6.37B4.21B+33.33%0.00%+33.33%0.00%0.00%+33.33%-20.00%
60022PARLO
0.035+0.005+16.67%25.80K778.0021.04M6.65M601.15M190.01M+16.67%0.00%0.00%-12.50%-50.00%-69.57%-12.50%
70237WAHAILY-WA (HAILY GROUP BHD)
0.080+0.010+14.29%372.30K26.93K0.000.000.000.00+6.67%+14.29%0.00%-5.88%-11.11%-20.00%-5.88%
80170KANGER
0.040+0.005+14.29%256.30K9.72K35.36M18.40M883.90M460.09M0.00%0.00%0.00%0.00%-20.00%-33.33%-11.11%
90111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.045+0.005+12.50%267.50K12.04K0.000.000.000.00+28.57%+28.57%+12.50%-18.18%-10.00%-10.00%-10.00%
100158SCC
0.240+0.025+11.63%11.00K2.44K33.88M8.31M141.16M34.62M+11.63%+6.67%+9.09%-7.69%-18.64%-30.43%-2.04%
110132TDEX
0.050+0.005+11.11%2.00K100.0044.29M18.09M885.80M361.88M0.00%+25.00%0.00%-16.67%-9.09%-28.57%0.00%
120120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)
0.055+0.005+10.00%10.00K550.000.000.000.000.00-15.38%-15.38%-21.43%-57.69%-63.33%-66.67%-50.00%
130055SERSOL
0.060+0.005+9.09%63.30K3.59K43.89M24.76M731.45M412.65M-7.69%+20.00%0.00%-36.84%-33.33%-50.00%-42.86%
140072ERDASAN
0.065+0.005+8.33%85.60K5.51K14.87M11.67M228.79M179.56M-7.14%0.00%-18.75%-51.85%-63.89%-58.06%-55.17%
150302TOPMIX
0.375+0.025+7.14%21.20K7.90K147.70M32.64M393.86M87.03M+7.14%+10.29%-8.54%-21.00%-23.39%-7.05%-21.81%
160189MATANG
0.075+0.005+7.14%379.00K27.66K179.19M80.94M2.39B1.08B0.00%+7.14%0.00%0.00%-10.07%-15.07%-6.25%
170188HLT
0.075+0.005+7.14%214.50K15.26K62.91M25.71M838.80M342.76M0.00%0.00%-6.25%-21.05%-28.57%-51.61%-31.82%
180252WAORGABIO-WA (ORGABIO HOLDINGS BHD)
0.095+0.005+5.56%458.50K41.45K0.000.000.000.00+58.33%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
190131DFX
0.100+0.005+5.26%342.00K34.17K74.57M35.91M745.73M359.07M0.00%+5.26%-9.09%-20.00%-23.08%-23.08%-23.08%
200005UCREST
0.105+0.005+5.00%8.79M902.62K78.10M50.47M743.83M480.63M+5.00%+16.67%+5.00%+5.00%-16.00%0.00%-4.55%
210181AEMULUS
0.215+0.010+4.88%2.61M564.50K144.36M91.28M671.45M424.58M+7.50%+7.50%-2.27%-21.82%-14.00%-35.82%-28.33%
220305SINKUNG
0.130+0.005+4.00%15.00K1.95K156.00M38.86M1.20B298.95M+4.00%+8.33%0.00%-13.33%-33.33%0.00%-16.13%
230199TRIMODE
0.260+0.010+4.00%60.00K13.54K43.16M5.88M166.00M22.62M+15.56%+30.00%+18.18%-5.92%-26.83%-23.94%-10.34%
240210KHJB
0.135+0.005+3.85%95.00K12.40K51.30M8.66M380.00M64.16M+3.85%-15.63%+12.50%-6.90%-20.09%-20.09%-3.57%
250111K1
0.140+0.005+3.70%5.56M769.57K116.48M70.32M832.01M502.31M+7.69%+12.00%0.00%-15.15%-17.65%-3.45%-26.32%
260282KGW
0.145+0.005+3.57%70.00K10.15K70.01M9.15M482.80M63.13M0.00%-3.33%-12.12%-14.71%-17.14%-14.71%-19.44%
270220OVH
0.150+0.005+3.45%108.50K16.25K62.99M26.73M419.94M178.22M+7.14%0.00%-11.76%-18.92%-25.00%-23.08%-16.67%
280221TCS
0.155+0.005+3.33%403.50K60.57K93.09M29.36M600.60M189.40M+10.71%+19.23%+14.81%+3000.00%-3.13%-8.82%+10.71%
290315KUCINGKO
0.160+0.005+3.23%2.69M441.00K80.00M33.81M500.00M211.28M0.00%+28.00%-15.79%-41.82%-50.94%-45.21%-47.54%
300195BINACOM
0.160+0.005+3.23%2.86M443.90K68.34M41.85M427.13M261.55M+6.67%+14.29%0.00%-5.88%-21.95%-37.25%-15.79%
310266LEFORM
0.165+0.005+3.13%9.30M1.52M244.37M43.70M1.48B264.87M+6.45%+26.92%+22.22%+17.86%+13.79%+6.45%+22.22%
320313BWYS
0.170+0.005+3.03%200.20K33.54K174.29M58.97M1.03B346.90M+3.03%0.00%-10.53%-29.17%-32.00%-22.73%-24.44%
330333VANZO
0.180+0.005+2.86%2.97M519.42K84.02M16.22M466.75M90.09M-2.70%0.00%+5.88%-5.26%+20.00%+20.00%-16.28%
340216SPRING
0.185+0.005+2.78%55.60K10.01K76.90M14.97M415.69M80.91M+2.78%+8.82%+2.78%-2.63%-15.91%-5.53%-2.63%
350120VIS
0.200+0.005+2.56%107.00K20.52K51.76M22.08M258.80M110.40M+3900.00%+8.11%-11.11%-31.03%-32.20%-47.39%-37.50%
360329METRO
0.205+0.005+2.50%445.40K88.42K200.68M59.17M978.91M288.64M+2.50%+5.13%+2.09%-14.57%-16.28%-16.28%-4.87%
370251SFPTECH
0.210+0.005+2.44%54.12M11.94M504.00M109.46M2.40B521.25M-4.55%-14.29%-27.59%-70.21%-65.85%-70.74%-71.23%
380050SYSTECH
0.210+0.005+2.44%126.40K26.37K134.95M48.68M642.63M231.83M0.00%-2.33%-6.67%-25.00%-27.59%-53.85%-28.81%
390236RAMSSOL
0.860+0.020+2.38%3.79M3.21M309.13M137.69M359.45M160.10M+8.18%+8.86%+1.18%+5.23%+34.83%+103.04%+19.02%
400306SMART
0.235+0.005+2.17%30.00K7.05K86.91M35.02M369.85M149.01M0.00%+6.82%-6.00%-17.54%-22.95%-41.25%-24.19%
410024JAG
0.235+0.005+2.17%327.10K75.86K168.31M53.21M716.22M226.41M+2.17%+6.82%+2.17%-25.40%-21.67%-13.23%-28.79%
420347DENGKIL
0.240+0.005+2.13%2.75M654.41K129.63M38.31M540.13M159.62M+2.13%+11.63%+4.35%-4.00%-4.00%-4.00%-4.00%
430148SUNZEN
0.270+0.005+1.89%132.60K35.14K211.04M77.39M781.64M286.64M-1.82%-3.57%-6.90%-12.90%-18.18%-20.59%-16.92%
440211TASHIN
0.275+0.005+1.85%200.0054.5095.97M24.03M348.99M87.37M+17.02%+10.00%-6.78%-8.33%-17.91%-19.52%-14.06%
450035HEXCAP
0.275+0.005+1.85%133.10K35.85K128.33M58.19M466.66M211.58M0.00%+3.77%-5.17%-16.67%-12.70%-27.63%-22.54%
460213MTAG
0.280+0.005+1.82%73.40K20.25K190.31M51.96M679.69M185.57M+1.82%+5.66%-5.08%-11.11%-23.29%-34.19%-11.11%
470233PEKAT
1.130+0.020+1.80%284.00K318.77K728.81M284.31M644.97M251.60M+2.73%+3.67%-0.88%+5.61%+24.86%+123.76%+14.14%
480291CHB
0.605+0.010+1.68%618.50K373.91K224.90M56.56M371.74M93.49M-0.82%-5.47%-20.92%-27.54%-42.21%-21.96%-36.98%
490252ORGABIO
0.305+0.005+1.67%117.60K36.14K75.60M12.94M247.87M42.43M0.00%0.00%-12.86%-18.67%-21.79%-3.17%-19.74%
500232VOLCANO
0.610+0.010+1.67%2.00K1.22K110.79M30.10M181.63M49.34M+1.67%-3.17%-15.86%-24.80%-6.54%-5.10%-24.80%