CN Stock Market
Apr 25 00:13 CST
SSE3297.29+0.93+0.03%
SZSE9878.32-57.48-0.58%
CHINEXT1935.86-13.30-0.68%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688256Cambricon691.96+6.75+0.99%4.36M2.99B288.86B288.86B417.46M417.46M+2.21%+14.77%+7.61%+10.71%+59.18%+331.94%+5.16%
2688111Beijing Kingsoft Office Software, Inc282.52-18.02-6.00%7.07M2.00B130.71B130.71B462.67M462.67M-9.01%-6.36%-9.16%+0.97%+5.01%-4.27%-1.35%
3688981Semiconductor Manufacturing International Corporation89.10-0.97-1.08%20.88M1.87B711.52B177.16B7.99B1.99B-2.94%-2.03%-1.00%-12.51%-4.30%+120.93%-5.83%
4688008Montage Technology72.58-1.53-2.06%18.64M1.37B83.09B83.09B1.14B1.14B-0.71%+3.73%-2.97%+3.57%+5.05%+52.34%+6.89%
5688041Hygon Information Technology148.30-0.70-0.47%8.78M1.31B344.70B131.48B2.32B886.56M-3.70%+4.98%+5.14%+11.48%+20.99%+90.42%-0.99%
6688313Henan Shijia Photons Technology21.95-0.13-0.59%47.76M1.05B10.07B10.07B458.80M458.80M+46.43%+46.63%+31.28%+12.62%+37.88%+124.67%+33.92%
76885363peak Incorporated170.07-1.43-0.83%4.40M749.39M22.55B22.55B132.60M132.60M-8.79%+39.72%+40.38%+92.34%+36.65%+88.51%+83.86%
8688629Sichuan Huafeng Technology54.13+0.71+1.33%13.79M744.16M24.95B9.65B460.99M178.33M+2.89%+19.73%+5.95%+40.27%+46.81%+122.30%+61.63%
9688050Eyebright Medical Technology (Beijing) Co., Ltd.81.96-4.02-4.68%9.01M742.74M15.54B15.54B189.54M189.54M-18.72%-21.39%-12.87%-16.67%-19.10%+16.47%-9.96%
10688525Biwin Storage Technology60.44-1.46-2.36%10.64M645.22M27.88B19.18B461.27M317.30M+0.10%+0.23%-14.40%-2.37%-7.40%+36.06%-2.47%
11688220ASR Microelectronics88.74-2.78-3.04%6.98M632.49M37.12B31.98B418.30M360.41M-2.76%+10.58%-3.19%+37.05%+105.27%+135.76%+64.06%
12688630Circuit Fabology Microelectronics Equipment73.88-3.67-4.73%8.65M629.43M9.73B9.73B131.74M131.74M+5.57%+11.97%+5.24%+25.11%+10.29%+27.77%+28.00%
13688012Advanced Micro-Fabrication Equipment Inc. China187.35-0.68-0.36%3.34M628.19M116.60B116.60B622.36M622.36M-2.17%-0.80%-0.61%+0.26%+3.58%+35.41%-0.96%
14688052Suzhou Novosense Microelectronics201.00+0.12+0.06%3.07M611.82M28.65B28.65B142.53M142.53M-4.33%+28.67%+37.44%+43.21%+50.31%+130.85%+54.26%
15688322Orbbec Inc.62.80+0.30+0.48%9.41M589.19M25.12B16.14B400.00M257.06M+22.04%+27.33%+10.80%+19.69%+90.19%+144.36%+35.05%
16688017Leader Harmonious Drive Systems142.66-3.34-2.29%4.03M580.42M26.14B24.08B183.21M168.76M+6.72%+8.47%-8.23%-3.02%+59.74%+28.87%+32.02%
17688521Verisilicon Microelectronics (Shanghai) Co., Ltd.93.18-0.54-0.58%5.89M551.65M46.67B46.50B500.85M498.99M-11.37%+2.24%-4.92%+81.74%+110.58%+201.65%+77.72%
18688608Bestechnic (Shanghai) Co., Ltd.396.50+2.16+0.55%1.36M538.07M47.60B47.60B120.05M120.05M+3.07%+16.96%+5.31%+6.26%+70.14%+240.05%+21.86%
19688716Jilin Joinature Polymer38.63+2.42+6.68%13.94M528.01M4.70B2.65B121.68M68.58M+26.57%+29.67%+10.69%-11.52%+65.87%+44.74%+6.27%
20688578Shanghai Allist Pharmaceuticals Co., Ltd.89.13+2.38+2.74%5.79M518.21M40.11B40.11B450.00M450.00M+4.80%+3.93%+10.98%+35.35%+62.53%+95.63%+48.80%
21688266Suzhou Zelgen Biopharmaceuticals102.77+4.91+5.02%5.05M518.14M27.20B27.20B264.71M264.71M+1.66%-1.02%+15.21%+55.48%+54.91%+98.44%+64.93%
22688347Hua Hong Semiconductor52.46-1.38-2.56%9.57M503.40M90.53B20.53B1.73B391.44M+0.88%+20.05%+11.43%+11.19%+17.91%+78.07%+12.89%
23688235BeiGene, Ltd.243.58-2.50-1.02%2.05M497.68M341.23B28.03B1.40B115.06M+1.96%+10.26%+11.92%+28.35%+41.01%+94.57%+51.27%
24688002Raytron Technology54.10+1.26+2.38%8.99M491.99M24.61B24.61B454.92M454.92M+1.75%-5.45%-11.21%+6.58%+5.47%+80.47%+15.08%
25688068Beijing Hotgen Biotech Co.,Ltd138.80+0.90+0.65%3.58M476.26M12.84B12.84B92.47M92.47M+20.58%+26.18%+63.27%+95.52%+354.93%+371.47%+124.45%
26688169Beijing Roborock Technology188.47+0.67+0.36%2.44M462.15M34.81B34.81B184.72M184.72M+2.55%-3.35%-22.95%-21.03%-31.91%-23.15%-14.05%
27688122Western Superconducting Technologies48.93+1.03+2.15%9.53M462.04M31.79B31.79B649.66M649.66M+5.43%+5.11%-0.08%+12.72%-1.77%+32.17%+14.54%
28688114MGI Tech Co., Ltd.73.51-5.33-6.76%6.19M460.03M30.62B15.65B416.52M212.93M-3.26%-7.65%-7.25%+79.29%+41.91%+35.90%+57.11%
29688158Ucloud Technology Co., Ltd20.58-0.96-4.46%22.02M456.78M9.32B8.28B453.10M402.26M-0.53%-1.44%-17.48%+53.24%+35.04%+80.37%+47.21%
30688208Autel Intelligent Technology Corp.,Ltd.37.57+0.01+0.03%11.82M444.33M16.98B16.98B451.88M451.88M+10.18%+10.34%-11.39%-3.22%+18.78%+69.24%-4.06%
31688660Shanghai Electric Wind Power Group7.97+0.86+12.10%54.92M433.10M10.63B10.63B1.33B1.33B+17.90%+22.62%-3.86%-10.95%+81.14%+119.56%-11.44%
32688320Zhejiang HeChuan Technology39.82+1.92+5.07%10.55M419.77M6.01B4.20B151.01M105.58M+13.35%+15.42%-5.64%-14.13%+38.26%+50.26%+2.37%
33688049Actions Technology49.18-2.53-4.89%8.34M414.89M7.19B5.52B146.14M112.27M-6.87%+14.43%+9.90%+7.90%+52.45%+128.57%+9.61%
34688123Giantec Semiconductor Corporation67.20-3.41-4.83%5.90M402.16M10.63B10.63B158.12M158.12M-2.38%-1.50%-18.13%-6.67%+4.12%+30.79%+14.83%
35688327Cloudwalk Group13.03-0.37-2.76%30.19M400.90M13.53B9.82B1.04B753.62M+0.93%-2.83%-15.17%+15.62%+2.12%+10.52%+7.69%
36688306Ningbo PIA Automation Holding Corp.10.27+0.10+0.98%37.87M391.57M12.61B12.61B1.23B1.23B+12.00%+8.11%-8.87%+15.26%+72.32%+145.69%+32.52%
37688036Shenzhen Transsion Holdings Co., Ltd.81.93+0.52+0.64%4.74M387.67M93.43B93.43B1.14B1.14B-2.90%-7.93%-10.46%-16.65%-6.93%-27.92%-13.76%
38688343Shenzhen Intellifusion Technologies52.50-1.64-3.03%7.17M379.43M18.64B13.66B355.13M260.14M+1.53%+2.70%-9.17%+8.05%+61.69%+79.12%+5.85%
39688018Espressif Systems192.19-2.89-1.48%1.95M375.30M21.56B21.56B112.20M112.20M-0.93%+2.06%-10.41%-31.11%+47.70%+189.69%-11.84%
40688099Amlogic69.50-0.68-0.97%5.37M374.39M29.19B29.19B419.94M419.94M-1.14%+1.02%-12.79%-21.08%-3.36%+40.83%+1.19%
41688777Zhejiang Supcon Technology Co., Ltd.48.13-0.64-1.31%7.52M366.16M38.05B37.67B790.59M782.62M+0.59%+0.06%-9.51%-5.40%-0.89%+9.63%-3.10%
42688331RemeGen Co., Ltd.51.30+3.81+8.02%7.24M362.02M27.92B8.31B544.33M161.95M+12.95%+9.90%+43.14%+84.53%+64.06%-6.76%+70.38%
43688213Smartsens Technology95.88-3.12-3.15%3.67M354.99M38.53B30.97B401.84M323.04M+5.24%+7.37%-1.37%+26.83%+39.04%+108.55%+23.37%
44688776Guoguang Electric79.44-1.46-1.80%4.49M349.58M8.61B8.61B108.38M108.38M-2.98%+4.10%-8.44%+63.51%+28.18%+37.83%+68.50%
45688692Wuhan Dameng Database335.45-14.30-4.09%1.04M347.41M25.49B5.10B76.00M15.20M-5.00%-10.95%+5.46%-12.94%+9.08%+292.98%-7.83%
46688676Hainan Jinpan Smart Technology30.81-0.93-2.93%11.05M343.54M14.09B14.09B457.44M457.44M+0.82%-1.44%-25.72%-28.00%-13.67%-33.23%-25.62%
47688165Efort Intelligent Equipment Co., Ltd.23.86-0.77-3.13%13.82M333.82M12.45B12.45B521.78M521.78M+0.76%+3.11%-15.27%-37.26%+142.48%+153.83%-9.62%
48688615Intsig Information221.37-7.49-3.27%1.46M326.27M22.14B4.43B100.00M20.00M-7.28%+12.13%+3.45%+3.46%+0.17%+301.18%+9.35%
49688299Ningbo Solartron Technology16.10-1.24-7.15%19.91M325.03M4.68B4.62B290.50M286.83M-4.51%+1.07%+5.09%+17.52%-3.36%+27.88%+9.52%
50688568Geovis Technology Co.,Ltd49.68-1.85-3.59%6.48M325.00M26.99B26.99B543.33M543.33M-0.44%-0.24%-7.61%-1.33%+23.12%+41.95%-2.65%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688256Cambricon
691.96+6.75+0.99%4.36M2.99B288.86B288.86B417.46M417.46M+2.21%+14.77%+7.61%+10.71%+59.18%+331.94%+5.16%
1688041Hygon Information Technology
148.30-0.70-0.47%8.78M1.31B344.70B131.48B2.32B886.56M-3.70%+4.98%+5.14%+11.48%+20.99%+90.42%-0.99%
2688111Beijing Kingsoft Office Software, Inc
282.52-18.02-6.00%7.07M2.00B130.71B130.71B462.67M462.67M-9.01%-6.36%-9.16%+0.97%+5.01%-4.27%-1.35%
3688981Semiconductor Manufacturing International Corporation
89.10-0.97-1.08%20.88M1.87B711.52B177.16B7.99B1.99B-2.94%-2.03%-1.00%-12.51%-4.30%+120.93%-5.83%
4688008Montage Technology
72.58-1.53-2.06%18.64M1.37B83.09B83.09B1.14B1.14B-0.71%+3.73%-2.97%+3.57%+5.05%+52.34%+6.89%
5688041Hygon Information Technology
148.30-0.70-0.47%8.78M1.31B344.70B131.48B2.32B886.56M-3.70%+4.98%+5.14%+11.48%+20.99%+90.42%-0.99%
6688313Henan Shijia Photons Technology
21.95-0.13-0.59%47.76M1.05B10.07B10.07B458.80M458.80M+46.43%+46.63%+31.28%+12.62%+37.88%+124.67%+33.92%
76885363peak Incorporated
170.07-1.43-0.83%4.40M749.39M22.55B22.55B132.60M132.60M-8.79%+39.72%+40.38%+92.34%+36.65%+88.51%+83.86%
8688629Sichuan Huafeng Technology
54.13+0.71+1.33%13.79M744.16M24.95B9.65B460.99M178.33M+2.89%+19.73%+5.95%+40.27%+46.81%+122.30%+61.63%
9688050Eyebright Medical Technology (Beijing) Co., Ltd.
81.96-4.02-4.68%9.01M742.74M15.54B15.54B189.54M189.54M-18.72%-21.39%-12.87%-16.67%-19.10%+16.47%-9.96%
10688525Biwin Storage Technology
60.44-1.46-2.36%10.64M645.22M27.88B19.18B461.27M317.30M+0.10%+0.23%-14.40%-2.37%-7.40%+36.06%-2.47%
11688220ASR Microelectronics
88.74-2.78-3.04%6.98M632.49M37.12B31.98B418.30M360.41M-2.76%+10.58%-3.19%+37.05%+105.27%+135.76%+64.06%
12688630Circuit Fabology Microelectronics Equipment
73.88-3.67-4.73%8.65M629.43M9.73B9.73B131.74M131.74M+5.57%+11.97%+5.24%+25.11%+10.29%+27.77%+28.00%
13688012Advanced Micro-Fabrication Equipment Inc. China
187.35-0.68-0.36%3.34M628.19M116.60B116.60B622.36M622.36M-2.17%-0.80%-0.61%+0.26%+3.58%+35.41%-0.96%
14688052Suzhou Novosense Microelectronics
201.00+0.12+0.06%3.07M611.82M28.65B28.65B142.53M142.53M-4.33%+28.67%+37.44%+43.21%+50.31%+130.85%+54.26%
15688322Orbbec Inc.
62.80+0.30+0.48%9.41M589.19M25.12B16.14B400.00M257.06M+22.04%+27.33%+10.80%+19.69%+90.19%+144.36%+35.05%
16688017Leader Harmonious Drive Systems
142.66-3.34-2.29%4.03M580.42M26.14B24.08B183.21M168.76M+6.72%+8.47%-8.23%-3.02%+59.74%+28.87%+32.02%
17688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
93.18-0.54-0.58%5.89M551.65M46.67B46.50B500.85M498.99M-11.37%+2.24%-4.92%+81.74%+110.58%+201.65%+77.72%
18688608Bestechnic (Shanghai) Co., Ltd.
396.50+2.16+0.55%1.36M538.07M47.60B47.60B120.05M120.05M+3.07%+16.96%+5.31%+6.26%+70.14%+240.05%+21.86%
19688716Jilin Joinature Polymer
38.63+2.42+6.68%13.94M528.01M4.70B2.65B121.68M68.58M+26.57%+29.67%+10.69%-11.52%+65.87%+44.74%+6.27%
20688578Shanghai Allist Pharmaceuticals Co., Ltd.
89.13+2.38+2.74%5.79M518.21M40.11B40.11B450.00M450.00M+4.80%+3.93%+10.98%+35.35%+62.53%+95.63%+48.80%
21688266Suzhou Zelgen Biopharmaceuticals
102.77+4.91+5.02%5.05M518.14M27.20B27.20B264.71M264.71M+1.66%-1.02%+15.21%+55.48%+54.91%+98.44%+64.93%
22688347Hua Hong Semiconductor
52.46-1.38-2.56%9.57M503.40M90.53B20.53B1.73B391.44M+0.88%+20.05%+11.43%+11.19%+17.91%+78.07%+12.89%
23688235BeiGene, Ltd.
243.58-2.50-1.02%2.05M497.68M341.23B28.03B1.40B115.06M+1.96%+10.26%+11.92%+28.35%+41.01%+94.57%+51.27%
24688002Raytron Technology
54.10+1.26+2.38%8.99M491.99M24.61B24.61B454.92M454.92M+1.75%-5.45%-11.21%+6.58%+5.47%+80.47%+15.08%
25688068Beijing Hotgen Biotech Co.,Ltd
138.80+0.90+0.65%3.58M476.26M12.84B12.84B92.47M92.47M+20.58%+26.18%+63.27%+95.52%+354.93%+371.47%+124.45%
26688169Beijing Roborock Technology
188.47+0.67+0.36%2.44M462.15M34.81B34.81B184.72M184.72M+2.55%-3.35%-22.95%-21.03%-31.91%-23.15%-14.05%
27688122Western Superconducting Technologies
48.93+1.03+2.15%9.53M462.04M31.79B31.79B649.66M649.66M+5.43%+5.11%-0.08%+12.72%-1.77%+32.17%+14.54%
28688114MGI Tech Co., Ltd.
73.51-5.33-6.76%6.19M460.03M30.62B15.65B416.52M212.93M-3.26%-7.65%-7.25%+79.29%+41.91%+35.90%+57.11%
29688158Ucloud Technology Co., Ltd
20.58-0.96-4.46%22.02M456.78M9.32B8.28B453.10M402.26M-0.53%-1.44%-17.48%+53.24%+35.04%+80.37%+47.21%
30688208Autel Intelligent Technology Corp.,Ltd.
37.57+0.01+0.03%11.82M444.33M16.98B16.98B451.88M451.88M+10.18%+10.34%-11.39%-3.22%+18.78%+69.24%-4.06%
31688660Shanghai Electric Wind Power Group
7.97+0.86+12.10%54.92M433.10M10.63B10.63B1.33B1.33B+17.90%+22.62%-3.86%-10.95%+81.14%+119.56%-11.44%
32688320Zhejiang HeChuan Technology
39.82+1.92+5.07%10.55M419.77M6.01B4.20B151.01M105.58M+13.35%+15.42%-5.64%-14.13%+38.26%+50.26%+2.37%
33688049Actions Technology
49.18-2.53-4.89%8.34M414.89M7.19B5.52B146.14M112.27M-6.87%+14.43%+9.90%+7.90%+52.45%+128.57%+9.61%
34688123Giantec Semiconductor Corporation
67.20-3.41-4.83%5.90M402.16M10.63B10.63B158.12M158.12M-2.38%-1.50%-18.13%-6.67%+4.12%+30.79%+14.83%
35688327Cloudwalk Group
13.03-0.37-2.76%30.19M400.90M13.53B9.82B1.04B753.62M+0.93%-2.83%-15.17%+15.62%+2.12%+10.52%+7.69%
36688306Ningbo PIA Automation Holding Corp.
10.27+0.10+0.98%37.87M391.57M12.61B12.61B1.23B1.23B+12.00%+8.11%-8.87%+15.26%+72.32%+145.69%+32.52%
37688036Shenzhen Transsion Holdings Co., Ltd.
81.93+0.52+0.64%4.74M387.67M93.43B93.43B1.14B1.14B-2.90%-7.93%-10.46%-16.65%-6.93%-27.92%-13.76%
38688343Shenzhen Intellifusion Technologies
52.50-1.64-3.03%7.17M379.43M18.64B13.66B355.13M260.14M+1.53%+2.70%-9.17%+8.05%+61.69%+79.12%+5.85%
39688018Espressif Systems
192.19-2.89-1.48%1.95M375.30M21.56B21.56B112.20M112.20M-0.93%+2.06%-10.41%-31.11%+47.70%+189.69%-11.84%
40688099Amlogic
69.50-0.68-0.97%5.37M374.39M29.19B29.19B419.94M419.94M-1.14%+1.02%-12.79%-21.08%-3.36%+40.83%+1.19%
41688777Zhejiang Supcon Technology Co., Ltd.
48.13-0.64-1.31%7.52M366.16M38.05B37.67B790.59M782.62M+0.59%+0.06%-9.51%-5.40%-0.89%+9.63%-3.10%
42688331RemeGen Co., Ltd.
51.30+3.81+8.02%7.24M362.02M27.92B8.31B544.33M161.95M+12.95%+9.90%+43.14%+84.53%+64.06%-6.76%+70.38%
43688213Smartsens Technology
95.88-3.12-3.15%3.67M354.99M38.53B30.97B401.84M323.04M+5.24%+7.37%-1.37%+26.83%+39.04%+108.55%+23.37%
44688776Guoguang Electric
79.44-1.46-1.80%4.49M349.58M8.61B8.61B108.38M108.38M-2.98%+4.10%-8.44%+63.51%+28.18%+37.83%+68.50%
45688692Wuhan Dameng Database
335.45-14.30-4.09%1.04M347.41M25.49B5.10B76.00M15.20M-5.00%-10.95%+5.46%-12.94%+9.08%+292.98%-7.83%
46688676Hainan Jinpan Smart Technology
30.81-0.93-2.93%11.05M343.54M14.09B14.09B457.44M457.44M+0.82%-1.44%-25.72%-28.00%-13.67%-33.23%-25.62%
47688165Efort Intelligent Equipment Co., Ltd.
23.86-0.77-3.13%13.82M333.82M12.45B12.45B521.78M521.78M+0.76%+3.11%-15.27%-37.26%+142.48%+153.83%-9.62%
48688615Intsig Information
221.37-7.49-3.27%1.46M326.27M22.14B4.43B100.00M20.00M-7.28%+12.13%+3.45%+3.46%+0.17%+301.18%+9.35%
49688299Ningbo Solartron Technology
16.10-1.24-7.15%19.91M325.03M4.68B4.62B290.50M286.83M-4.51%+1.07%+5.09%+17.52%-3.36%+27.88%+9.52%
50688568Geovis Technology Co.,Ltd
49.68-1.85-3.59%6.48M325.00M26.99B26.99B543.33M543.33M-0.44%-0.24%-7.61%-1.33%+23.12%+41.95%-2.65%