No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688290Hangzhou Boomy Intelligent Technology44.83-3.96-8.12%3.27M151.05M4.58B2.73B102.19M60.83M-11.30%-7.95%-20.53%+2.73%+26.49%+9.22%+2.54%
2688312Shenzhen Yanmade Technology Inc.22.82-1.93-7.80%4.00M92.59M3.31B3.31B144.85M144.85M-4.44%-4.44%-22.93%-24.93%-28.73%+56.53%-25.91%
3688244Integrity Technology Group Inc.36.89-3.02-7.57%1.95M73.86M3.77B1.83B102.23M49.48M-5.84%-6.96%-20.32%+40.11%+16.01%+16.75%+44.10%
4688299Ningbo Solartron Technology16.10-1.24-7.15%19.91M325.03M4.68B4.62B290.50M286.83M-4.51%+1.07%+5.09%+17.52%-3.36%+27.88%+9.52%
5688114MGI Tech Co., Ltd.73.51-5.33-6.76%6.19M460.03M30.62B15.65B416.52M212.93M-3.26%-7.65%-7.25%+79.29%+41.91%+35.90%+57.11%
6688580Nanjing Vishee Medical Technology Co., Ltd37.39-2.52-6.31%3.12M118.96M3.58B3.58B95.77M95.77M-9.60%-1.97%+10.69%+37.36%+29.42%+12.87%+33.97%
7688678Freewon China18.06-1.17-6.08%11.17M205.79M4.68B4.68B259.27M259.27M-0.11%-10.19%-38.24%+18.89%+57.59%+77.93%+21.62%
8688111Beijing Kingsoft Office Software, Inc282.52-18.02-6.00%7.07M2.00B130.71B130.71B462.67M462.67M-9.01%-6.36%-9.16%+0.97%+5.01%-4.27%-1.35%
9688590Shanghai Newtouch Software19.61-1.22-5.86%6.89M137.06M5.16B5.16B262.89M262.89M-3.02%+3.54%-5.31%+32.77%+29.65%+24.06%+22.33%
10688502Mloptic Corp.278.30-17.01-5.76%1.01M286.54M14.69B4.68B52.80M16.80M-9.64%+3.63%+3.68%+9.30%+50.03%+191.38%+38.18%
11688398Fujian Supertch Advanced Material14.80-0.90-5.73%4.44M64.57M2.48B2.48B167.81M167.81M-3.77%-2.31%-10.52%+4.01%-8.13%-28.25%+9.79%
12688173Halo Microelectronics11.72-0.70-5.64%12.24M145.93M4.81B2.81B410.31M240.13M-10.40%-3.30%-5.02%+12.15%+7.13%-7.57%+5.78%
13688695Shandong Cvicse Middleware29.37-1.72-5.53%1.94M57.73M2.50B1.51B85.05M51.27M-0.61%+8.38%-3.83%+1.91%-15.82%-23.83%-3.42%
14688316Qingcloud Technologies Corp.52.29-2.99-5.41%2.22M117.84M2.50B1.88B47.80M35.94M-3.63%-5.87%-23.09%+61.09%+35.89%+52.49%+56.09%
15688369Beijing Seeyon Internet Software Corp.27.13-1.53-5.34%5.10M140.09M3.13B3.13B115.22M115.22M-8.90%-1.20%-24.24%+40.50%+29.19%+31.92%+35.18%
16688362Forehope Electronic27.31-1.54-5.34%11.43M317.13M11.15B7.61B408.41M278.58M-1.94%+1.71%-8.45%-18.43%+18.07%+42.91%-18.91%
17688372Shanghai V-Test Semiconductor Tech.74.90-4.22-5.33%3.75M285.85M8.53B5.89B113.83M78.69M-0.83%+3.14%-1.71%+8.58%+22.49%+29.81%+27.99%
18688143Yangtze Optical Electronic28.73-1.61-5.31%2.60M75.86M3.52B2.72B122.37M94.52M-0.42%-6.57%-12.06%+27.01%+31.67%+12.58%+30.47%
19688757Wintech Nano23.90-1.28-5.08%4.50M109.10M9.64B778.54M403.31M32.57M-0.87%+5.71%-2.41%+163.22%+163.22%+163.22%+163.22%
20688118Primeton Information Technologies, Inc.21.99-1.16-5.01%4.00M89.30M2.02B2.02B91.82M91.82M-5.09%-3.13%-14.30%-0.90%-2.96%+35.55%+4.56%
21688229Bonree Data Technology45.57-2.36-4.92%1.12M51.60M2.02B2.02B44.40M44.40M+0.93%+1.88%-8.24%+17.97%+2.45%+62.29%+8.99%
22688049Actions Technology49.18-2.53-4.89%8.34M414.89M7.19B5.52B146.14M112.27M-6.87%+14.43%+9.90%+7.90%+52.45%+128.57%+9.61%
23688268Guangdong Huate Gas Co., Ltd51.08-2.62-4.88%4.15M215.43M6.15B6.14B120.39M120.22M-5.67%-2.70%+8.57%+12.96%-9.17%+15.87%+11.24%
24688102Shaanxi Sirui Advanced Materials11.81-0.60-4.83%19.91M236.19M8.59B8.59B727.34M727.34M-0.34%-1.34%+13.01%+28.37%+26.72%+55.43%+34.51%
25688123Giantec Semiconductor Corporation67.20-3.41-4.83%5.90M402.16M10.63B10.63B158.12M158.12M-2.38%-1.50%-18.13%-6.67%+4.12%+30.79%+14.83%
26688722Beijing Tongyizhong New Material Technology Corporation18.18-0.91-4.77%11.00M202.96M4.08B4.07B224.67M224.11M+2.77%+4.66%+2.25%+41.48%+38.67%+55.52%+42.59%
27688630Circuit Fabology Microelectronics Equipment73.88-3.67-4.73%8.65M629.43M9.73B9.73B131.74M131.74M+5.57%+11.97%+5.24%+25.11%+10.29%+27.77%+28.00%
28688246Goodwill E-Health Info28.62-1.41-4.70%2.74M79.00M3.94B2.89B137.59M100.95M-3.18%-3.51%-12.74%+31.59%-0.93%+17.30%+15.40%
29688050Eyebright Medical Technology (Beijing) Co., Ltd.81.96-4.02-4.68%9.01M742.74M15.54B15.54B189.54M189.54M-18.72%-21.39%-12.87%-16.67%-19.10%+16.47%-9.96%
30688631Nanjing Les Information Technology78.29-3.81-4.64%2.61M207.78M12.80B4.79B163.47M61.24M+1.31%-1.65%-15.27%-15.12%-31.35%+28.16%-10.10%
31688031Transwarp Technology(Shanghai)Co.,Ltd.44.75-2.11-4.50%2.59M117.39M5.42B4.20B121.13M93.97M+2.15%-3.56%-11.98%+9.92%+11.60%+5.24%-2.99%
32688227Bingo Software33.00-1.54-4.46%1.26M42.04M3.73B2.12B113.06M64.10M-4.49%+2.71%-1.29%+21.91%+69.40%+137.41%+27.66%
33688158Ucloud Technology Co., Ltd20.58-0.96-4.46%22.02M456.78M9.32B8.28B453.10M402.26M-0.53%-1.44%-17.48%+53.24%+35.04%+80.37%+47.21%
34688152Hunan Kylinsec Technology57.11-2.65-4.43%1.34M77.32M4.50B1.77B78.74M31.06M-3.74%-8.04%-4.34%+3.84%-12.41%+40.80%+9.74%
35688279Fortior Technology(Shenzhen)Co.,231.00-10.60-4.39%1.35M315.56M21.34B12.90B92.36M55.86M+8.54%+15.44%-5.93%+17.26%+55.30%+132.35%+46.48%
36688602Shanghai Chemspec Corporation8.23-0.37-4.30%34.87M301.11M4.27B2.10B519.38M254.98M-6.69%+34.04%+21.03%+25.84%+4.44%-4.57%+19.10%
37688058Beijing Baolande Software Corporation26.72-1.19-4.26%1.44M38.85M2.08B2.08B77.73M77.73M-1.84%-2.09%-11.46%+0.87%-27.88%+8.04%-2.84%
38688717SolaX Power Network Technology46.40-2.05-4.23%2.40M112.70M7.42B3.14B160.00M67.62M-6.47%-3.03%-20.23%+0.54%-26.76%-34.88%-0.66%
39688225Asiainfo Security Technologies22.11-0.97-4.20%4.19M93.87M8.84B4.62B400.01M209.11M-0.23%+7.38%-13.53%+35.15%+30.52%+62.45%+21.42%
40688680Shanghai Hiuv New Materials Co.,Ltd36.49-1.59-4.18%1.04M38.57M3.07B3.07B84.02M84.02M-4.90%+1.70%-14.54%+19.64%-22.69%-11.46%+8.02%
41688655Shenzhen Xunjiexing Technology Corp.12.00-0.52-4.15%3.58M43.48M1.60B1.60B133.39M133.39M-2.52%-13.04%-25.00%+21.95%+12.15%+18.40%+11.32%
42688498Yuanjie Semiconductor Technology105.69-4.58-4.15%1.37M146.22M9.08B6.36B85.95M60.15M+2.12%+2.93%-7.65%-31.47%-37.79%-15.32%-21.19%
43688097Bozhon Precision Industry Technology25.64-1.11-4.15%8.45M217.88M11.45B11.37B446.65M443.62M+2.48%+7.42%-17.93%-7.00%+2.64%+20.05%-2.32%
44688167Focuslight Technologies Inc.62.01-2.66-4.11%2.47M155.00M5.60B5.60B90.36M90.36M-4.16%-1.82%-20.26%-7.02%-14.76%-15.14%-2.65%
45688692Wuhan Dameng Database335.45-14.30-4.09%1.04M347.41M25.49B5.10B76.00M15.20M-5.00%-10.95%+5.46%-12.94%+9.08%+292.98%-7.83%
46688418Genew Technologies30.32-1.28-4.05%6.82M207.60M5.87B5.87B193.61M193.61M-1.04%-5.96%+1.92%-4.89%+36.03%+66.23%+3.98%
47688130Hangzhou SDIC Microelectronics Inc.26.48-1.11-4.02%1.78M47.88M2.47B797.74M93.13M30.13M-6.96%+6.39%-3.11%+7.51%-20.24%+17.84%+0.68%
48688045Shenzhen Kiwi Instruments35.44-1.48-4.01%1.88M67.36M2.48B1.34B69.84M37.70M-8.35%+12.83%+4.42%+6.04%-11.29%+40.86%+11.10%
49688381Dioo Microcircuits21.07-0.87-3.97%4.66M99.22M5.21B3.84B247.50M182.05M-5.09%+10.43%-0.71%+19.17%+1.25%+17.74%+9.28%
50688160Kinco Automation (Shanghai) Co.,Ltd104.35-4.30-3.96%1.59M169.08M8.77B8.77B84.00M84.00M+5.40%+24.52%+8.02%+52.78%+123.11%+120.85%+81.92%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688290Hangzhou Boomy Intelligent Technology
44.83-3.96-8.12%3.27M151.05M4.58B2.73B102.19M60.83M-11.30%-7.95%-20.53%+2.73%+26.49%+9.22%+2.54%
1688418Genew Technologies
30.32-1.28-4.05%6.82M207.60M5.87B5.87B193.61M193.61M-1.04%-5.96%+1.92%-4.89%+36.03%+66.23%+3.98%
2688312Shenzhen Yanmade Technology Inc.
22.82-1.93-7.80%4.00M92.59M3.31B3.31B144.85M144.85M-4.44%-4.44%-22.93%-24.93%-28.73%+56.53%-25.91%
3688244Integrity Technology Group Inc.
36.89-3.02-7.57%1.95M73.86M3.77B1.83B102.23M49.48M-5.84%-6.96%-20.32%+40.11%+16.01%+16.75%+44.10%
4688299Ningbo Solartron Technology
16.10-1.24-7.15%19.91M325.03M4.68B4.62B290.50M286.83M-4.51%+1.07%+5.09%+17.52%-3.36%+27.88%+9.52%
5688114MGI Tech Co., Ltd.
73.51-5.33-6.76%6.19M460.03M30.62B15.65B416.52M212.93M-3.26%-7.65%-7.25%+79.29%+41.91%+35.90%+57.11%
6688580Nanjing Vishee Medical Technology Co., Ltd
37.39-2.52-6.31%3.12M118.96M3.58B3.58B95.77M95.77M-9.60%-1.97%+10.69%+37.36%+29.42%+12.87%+33.97%
7688678Freewon China
18.06-1.17-6.08%11.17M205.79M4.68B4.68B259.27M259.27M-0.11%-10.19%-38.24%+18.89%+57.59%+77.93%+21.62%
8688111Beijing Kingsoft Office Software, Inc
282.52-18.02-6.00%7.07M2.00B130.71B130.71B462.67M462.67M-9.01%-6.36%-9.16%+0.97%+5.01%-4.27%-1.35%
9688590Shanghai Newtouch Software
19.61-1.22-5.86%6.89M137.06M5.16B5.16B262.89M262.89M-3.02%+3.54%-5.31%+32.77%+29.65%+24.06%+22.33%
10688502Mloptic Corp.
278.30-17.01-5.76%1.01M286.54M14.69B4.68B52.80M16.80M-9.64%+3.63%+3.68%+9.30%+50.03%+191.38%+38.18%
11688398Fujian Supertch Advanced Material
14.80-0.90-5.73%4.44M64.57M2.48B2.48B167.81M167.81M-3.77%-2.31%-10.52%+4.01%-8.13%-28.25%+9.79%
12688173Halo Microelectronics
11.72-0.70-5.64%12.24M145.93M4.81B2.81B410.31M240.13M-10.40%-3.30%-5.02%+12.15%+7.13%-7.57%+5.78%
13688695Shandong Cvicse Middleware
29.37-1.72-5.53%1.94M57.73M2.50B1.51B85.05M51.27M-0.61%+8.38%-3.83%+1.91%-15.82%-23.83%-3.42%
14688316Qingcloud Technologies Corp.
52.29-2.99-5.41%2.22M117.84M2.50B1.88B47.80M35.94M-3.63%-5.87%-23.09%+61.09%+35.89%+52.49%+56.09%
15688369Beijing Seeyon Internet Software Corp.
27.13-1.53-5.34%5.10M140.09M3.13B3.13B115.22M115.22M-8.90%-1.20%-24.24%+40.50%+29.19%+31.92%+35.18%
16688362Forehope Electronic
27.31-1.54-5.34%11.43M317.13M11.15B7.61B408.41M278.58M-1.94%+1.71%-8.45%-18.43%+18.07%+42.91%-18.91%
17688372Shanghai V-Test Semiconductor Tech.
74.90-4.22-5.33%3.75M285.85M8.53B5.89B113.83M78.69M-0.83%+3.14%-1.71%+8.58%+22.49%+29.81%+27.99%
18688143Yangtze Optical Electronic
28.73-1.61-5.31%2.60M75.86M3.52B2.72B122.37M94.52M-0.42%-6.57%-12.06%+27.01%+31.67%+12.58%+30.47%
19688757Wintech Nano
23.90-1.28-5.08%4.50M109.10M9.64B778.54M403.31M32.57M-0.87%+5.71%-2.41%+163.22%+163.22%+163.22%+163.22%
20688118Primeton Information Technologies, Inc.
21.99-1.16-5.01%4.00M89.30M2.02B2.02B91.82M91.82M-5.09%-3.13%-14.30%-0.90%-2.96%+35.55%+4.56%
21688229Bonree Data Technology
45.57-2.36-4.92%1.12M51.60M2.02B2.02B44.40M44.40M+0.93%+1.88%-8.24%+17.97%+2.45%+62.29%+8.99%
22688049Actions Technology
49.18-2.53-4.89%8.34M414.89M7.19B5.52B146.14M112.27M-6.87%+14.43%+9.90%+7.90%+52.45%+128.57%+9.61%
23688268Guangdong Huate Gas Co., Ltd
51.08-2.62-4.88%4.15M215.43M6.15B6.14B120.39M120.22M-5.67%-2.70%+8.57%+12.96%-9.17%+15.87%+11.24%
24688102Shaanxi Sirui Advanced Materials
11.81-0.60-4.83%19.91M236.19M8.59B8.59B727.34M727.34M-0.34%-1.34%+13.01%+28.37%+26.72%+55.43%+34.51%
25688123Giantec Semiconductor Corporation
67.20-3.41-4.83%5.90M402.16M10.63B10.63B158.12M158.12M-2.38%-1.50%-18.13%-6.67%+4.12%+30.79%+14.83%
26688722Beijing Tongyizhong New Material Technology Corporation
18.18-0.91-4.77%11.00M202.96M4.08B4.07B224.67M224.11M+2.77%+4.66%+2.25%+41.48%+38.67%+55.52%+42.59%
27688630Circuit Fabology Microelectronics Equipment
73.88-3.67-4.73%8.65M629.43M9.73B9.73B131.74M131.74M+5.57%+11.97%+5.24%+25.11%+10.29%+27.77%+28.00%
28688246Goodwill E-Health Info
28.62-1.41-4.70%2.74M79.00M3.94B2.89B137.59M100.95M-3.18%-3.51%-12.74%+31.59%-0.93%+17.30%+15.40%
29688050Eyebright Medical Technology (Beijing) Co., Ltd.
81.96-4.02-4.68%9.01M742.74M15.54B15.54B189.54M189.54M-18.72%-21.39%-12.87%-16.67%-19.10%+16.47%-9.96%
30688631Nanjing Les Information Technology
78.29-3.81-4.64%2.61M207.78M12.80B4.79B163.47M61.24M+1.31%-1.65%-15.27%-15.12%-31.35%+28.16%-10.10%
31688031Transwarp Technology(Shanghai)Co.,Ltd.
44.75-2.11-4.50%2.59M117.39M5.42B4.20B121.13M93.97M+2.15%-3.56%-11.98%+9.92%+11.60%+5.24%-2.99%
32688227Bingo Software
33.00-1.54-4.46%1.26M42.04M3.73B2.12B113.06M64.10M-4.49%+2.71%-1.29%+21.91%+69.40%+137.41%+27.66%
33688158Ucloud Technology Co., Ltd
20.58-0.96-4.46%22.02M456.78M9.32B8.28B453.10M402.26M-0.53%-1.44%-17.48%+53.24%+35.04%+80.37%+47.21%
34688152Hunan Kylinsec Technology
57.11-2.65-4.43%1.34M77.32M4.50B1.77B78.74M31.06M-3.74%-8.04%-4.34%+3.84%-12.41%+40.80%+9.74%
35688279Fortior Technology(Shenzhen)Co.,
231.00-10.60-4.39%1.35M315.56M21.34B12.90B92.36M55.86M+8.54%+15.44%-5.93%+17.26%+55.30%+132.35%+46.48%
36688602Shanghai Chemspec Corporation
8.23-0.37-4.30%34.87M301.11M4.27B2.10B519.38M254.98M-6.69%+34.04%+21.03%+25.84%+4.44%-4.57%+19.10%
37688058Beijing Baolande Software Corporation
26.72-1.19-4.26%1.44M38.85M2.08B2.08B77.73M77.73M-1.84%-2.09%-11.46%+0.87%-27.88%+8.04%-2.84%
38688717SolaX Power Network Technology
46.40-2.05-4.23%2.40M112.70M7.42B3.14B160.00M67.62M-6.47%-3.03%-20.23%+0.54%-26.76%-34.88%-0.66%
39688225Asiainfo Security Technologies
22.11-0.97-4.20%4.19M93.87M8.84B4.62B400.01M209.11M-0.23%+7.38%-13.53%+35.15%+30.52%+62.45%+21.42%
40688680Shanghai Hiuv New Materials Co.,Ltd
36.49-1.59-4.18%1.04M38.57M3.07B3.07B84.02M84.02M-4.90%+1.70%-14.54%+19.64%-22.69%-11.46%+8.02%
41688655Shenzhen Xunjiexing Technology Corp.
12.00-0.52-4.15%3.58M43.48M1.60B1.60B133.39M133.39M-2.52%-13.04%-25.00%+21.95%+12.15%+18.40%+11.32%
42688498Yuanjie Semiconductor Technology
105.69-4.58-4.15%1.37M146.22M9.08B6.36B85.95M60.15M+2.12%+2.93%-7.65%-31.47%-37.79%-15.32%-21.19%
43688097Bozhon Precision Industry Technology
25.64-1.11-4.15%8.45M217.88M11.45B11.37B446.65M443.62M+2.48%+7.42%-17.93%-7.00%+2.64%+20.05%-2.32%
44688167Focuslight Technologies Inc.
62.01-2.66-4.11%2.47M155.00M5.60B5.60B90.36M90.36M-4.16%-1.82%-20.26%-7.02%-14.76%-15.14%-2.65%
45688692Wuhan Dameng Database
335.45-14.30-4.09%1.04M347.41M25.49B5.10B76.00M15.20M-5.00%-10.95%+5.46%-12.94%+9.08%+292.98%-7.83%
46688418Genew Technologies
30.32-1.28-4.05%6.82M207.60M5.87B5.87B193.61M193.61M-1.04%-5.96%+1.92%-4.89%+36.03%+66.23%+3.98%
47688130Hangzhou SDIC Microelectronics Inc.
26.48-1.11-4.02%1.78M47.88M2.47B797.74M93.13M30.13M-6.96%+6.39%-3.11%+7.51%-20.24%+17.84%+0.68%
48688045Shenzhen Kiwi Instruments
35.44-1.48-4.01%1.88M67.36M2.48B1.34B69.84M37.70M-8.35%+12.83%+4.42%+6.04%-11.29%+40.86%+11.10%
49688381Dioo Microcircuits
21.07-0.87-3.97%4.66M99.22M5.21B3.84B247.50M182.05M-5.09%+10.43%-0.71%+19.17%+1.25%+17.74%+9.28%
50688160Kinco Automation (Shanghai) Co.,Ltd
104.35-4.30-3.96%1.59M169.08M8.77B8.77B84.00M84.00M+5.40%+24.52%+8.02%+52.78%+123.11%+120.85%+81.92%