CN Stock Market
Apr 25 00:10 CST
SSE3297.29+0.93+0.03%
SZSE9878.32-57.48-0.58%
CHINEXT1935.86-13.30-0.68%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology236.87+3.52+1.51%18.16M4.30B1.04T924.40B4.40B3.90B+6.96%+10.98%-6.15%-8.34%-5.43%+33.37%-8.98%
2300059East Money Information20.48-0.14-0.68%179.66M3.69B323.29B273.60B15.79B13.36B+1.14%+0.20%-10.61%-13.91%-9.38%+70.67%-20.50%
3300760Shenzhen Mindray Bio-Medical Electronics214.71-2.51-1.16%4.85M1.05B260.32B260.32B1.21B1.21B-3.14%-0.53%-10.57%-8.78%-22.38%-18.49%-15.80%
4300114Avic Chengdu Aircraft72.180.000.00%0.000.00193.21B42.64B2.68B590.73M+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology64.22+0.01+0.02%17.14M1.11B173.05B153.28B2.69B2.39B+2.26%-0.82%-6.34%+4.44%+12.02%+10.38%+9.63%
6300999Yihai Kerry Arawana Holdings31.34+0.13+0.42%4.26M133.61M169.91B17.01B5.42B542.65M-2.22%-4.68%-1.82%+1.59%-8.74%+6.49%-3.89%
7302132Avic Chengdu Aircraft57.98-0.99-1.68%3.98M232.36M155.20B34.25B2.68B590.73M-1.23%-2.11%-4.87%-19.25%-19.06%+43.80%-19.23%
8300033Hithink RoyalFlush Information Network260.75-3.56-1.35%5.40M1.41B140.18B71.84B537.60M275.51M-0.74%-1.10%-10.92%-10.46%+31.77%+137.24%-8.35%
9300015Aier Eye Hospital Group12.72+0.18+1.44%64.92M828.09M118.64B100.88B9.33B7.93B-0.55%-2.53%-5.78%+2.66%-15.65%+4.69%-4.00%
10300274Sungrow Power Supply56.80-1.42-2.44%23.97M1.37B117.76B90.31B2.07B1.59B+1.85%-1.56%-21.02%-25.19%-39.41%-16.82%-23.07%
11300498Wens Foodstuff Group16.87-0.14-0.82%37.22M632.00M112.25B88.32B6.65B5.24B-2.15%-4.85%-1.35%+5.64%-10.84%-5.60%+2.18%
12300433Lens Technology20.35-0.23-1.12%61.92M1.26B101.40B101.05B4.98B4.97B+6.94%+6.88%-22.56%-20.04%-10.43%+54.37%-7.08%
13300308Zhongji Innolight81.33-2.19-2.62%30.62M2.52B89.85B89.40B1.10B1.10B+4.79%+4.96%-19.54%-31.98%-45.97%-32.98%-34.15%
14300014Eve Energy Co.,Ltd.40.92+0.51+1.26%26.71M1.10B83.71B76.17B2.05B1.86B+3.00%+0.74%-15.37%-7.86%-17.23%+13.07%-12.45%
15300442Range Intelligent Computing Technology Group46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
16300408Chaozhou Three-Circle(Group)35.62-0.60-1.66%8.95M319.27M68.27B66.60B1.92B1.87B+0.54%+2.06%-9.27%-6.14%-4.22%+44.21%-7.50%
17300979Huali Industrial Group58.00+1.88+3.35%2.88M165.55M67.69B67.69B1.17B1.17B+4.64%+7.33%-10.09%-21.33%-16.34%-6.15%-26.26%
18301269Empyrean Technology119.40-1.80-1.49%2.87M343.31M64.83B31.32B542.94M262.32M-3.07%-6.35%+7.57%+10.35%+30.73%+55.73%-1.40%
19300476Victory Giant Technology74.74-1.66-2.17%49.80M3.75B64.48B63.92B862.69M855.21M+1.65%+10.79%-12.40%+44.65%+62.94%+214.95%+77.57%
20300502Eoptolink Technology Inc.,90.35-0.98-1.07%41.44M3.77B64.04B56.94B708.81M630.20M+19.95%+17.69%-7.61%-32.17%-33.60%+30.29%-21.83%
21300765CSPC Innovation Pharmaceutical43.93-0.82-1.83%22.25M952.17M61.70B54.78B1.40B1.25B+6.60%+6.09%+26.09%+55.78%+50.24%+42.83%+65.21%
22300251Beijing Enlight Media19.06-0.74-3.74%108.05M2.08B55.91B53.01B2.93B2.78B-3.98%-6.25%-10.98%+103.63%+119.33%+95.88%+101.91%
23300661SG Micro Corp111.19-0.99-0.88%9.46M1.06B52.68B50.51B473.75M454.29M-10.11%+16.54%+28.62%+27.86%+20.83%+81.15%+35.96%
24300896Imeik Technology Development172.79-1.61-0.92%2.18M380.57M52.28B36.04B302.59M208.59M-5.79%-6.93%-7.44%-0.14%-23.20%-16.00%-5.32%
25301236iSoftStone Information Technology53.92-1.97-3.52%21.79M1.19B51.38B36.68B952.94M680.32M+0.69%+0.67%-6.79%-4.50%-17.01%+24.93%-8.16%
26300413Mango Excellent Media25.84-1.06-3.94%12.96M339.99M48.34B26.40B1.87B1.02B-8.66%-7.98%-3.83%-4.15%-2.78%+13.53%-3.90%
27301498Gambol Pet Group119.98+16.05+15.44%4.55M516.42M48.00B21.48B400.04M179.02M+18.65%+31.61%+39.85%+26.29%+81.98%+151.74%+53.19%
28300122Chongqing Zhifei Biological Products19.70-0.38-1.89%23.37M465.06M47.16B27.86B2.39B1.41B-11.06%-15.81%-20.53%-20.02%-34.90%-50.68%-25.10%
29300866Anker Innovations Technology84.04-1.34-1.57%4.80M403.27M44.66B24.91B531.41M296.40M+8.30%+5.91%-16.87%-21.44%-0.56%+46.75%-13.93%
30300628Yealink33.05-0.63-1.87%9.75M322.47M41.77B23.90B1.26B723.06M-2.36%-2.54%-17.06%-19.66%-18.74%+14.63%-14.38%
31300782Maxscend Microelectronics77.90-2.36-2.94%6.80M534.44M41.64B34.87B534.55M447.59M-5.63%+3.65%-5.78%-4.36%-25.02%-16.70%-13.15%
32300759Pharmaron Beijing23.08+0.36+1.58%30.21M703.10M41.04B32.76B1.78B1.42B+4.62%+2.17%-13.27%-8.49%-27.24%+22.11%-10.19%
33300832ShenZhen New Industries Biomedical Engineering51.75+0.14+0.27%4.53M237.63M40.66B35.20B785.72M680.21M+1.23%-2.65%-11.55%-16.46%-30.00%-20.15%-26.96%
34301165Ruijie Networks70.36+0.40+0.57%7.78M548.77M39.98B4.80B568.18M68.18M+3.56%+6.17%+4.04%-2.29%+41.03%+96.26%-2.55%
35300347Hangzhou Tigermed Consulting45.49+0.16+0.35%11.36M518.77M39.35B25.94B864.95M570.14M+4.17%+1.56%-14.33%-8.29%-36.57%-17.46%-16.72%
36300339Jiangsu Hoperun Software48.67-0.72-1.46%37.20M1.84B38.76B37.85B796.41M777.69M+1.02%-0.84%-6.17%-1.46%-22.24%+114.50%-2.72%
37300394Suzhou TFC Optical Communication69.45-3.05-4.21%21.16M1.48B38.47B38.39B553.97M552.76M+5.71%+4.34%-20.36%-38.40%-48.71%-41.47%-23.98%
38300454Sangfor Technologies Inc.88.92-0.86-0.96%6.62M586.93M37.51B24.74B421.88M278.23M+0.92%-0.09%-11.22%+51.51%+31.23%+54.45%+54.91%
39300418Kunlun Tech30.06-0.62-2.02%18.88M575.43M37.02B37.02B1.23B1.23B-0.13%-0.20%-14.33%-17.30%-30.55%-29.19%-21.88%
40300316Zhejiang Jingsheng Mechanical & Electrical27.89-0.56-1.97%6.18M173.45M36.52B34.35B1.31B1.23B-2.21%-2.99%-16.80%-12.63%-23.40%-9.69%-12.57%
41300474Changsha Jingjia Microelectronics69.45-4.27-5.79%14.02M982.10M36.30B23.78B522.62M342.47M-6.44%-4.99%-16.83%-22.19%-24.85%+4.19%-25.71%
42300207Sunwoda Electronic18.67-0.04-0.21%24.85M465.98M34.46B31.96B1.85B1.71B+4.07%+4.48%-17.06%-15.71%-19.73%+35.97%-16.32%
43300803Beijing Compass Technology Development55.74-0.65-1.15%10.19M569.15M33.35B32.93B598.26M590.74M+2.82%-0.25%-8.37%-13.74%-17.61%+98.00%-15.77%
44301308Shenzhen Longsys Electronics76.98-2.23-2.82%5.41M420.04M32.02B8.92B415.98M115.94M-0.57%+1.02%-18.92%-7.48%-18.18%-11.37%-10.49%
45300223Ingenic Semiconductor65.94-1.65-2.44%7.38M490.56M31.75B27.67B481.57M419.59M-3.03%+1.40%-9.10%-0.26%-8.92%+7.13%-3.31%
46300100Ningbo Shuanglin Auto Parts79.12+1.11+1.42%53.24M4.24B31.71B30.62B400.77M387.06M+13.68%+21.44%+25.19%+96.18%+275.51%+802.07%+186.25%
47300458Allwinner Technology49.08-1.47-2.91%29.29M1.45B31.08B25.42B633.29M517.97M+1.43%+6.65%-5.51%0.00%+24.38%+163.73%+26.63%
48300919CNGR Advanced Material31.84-0.43-1.33%4.88M155.68M29.84B28.97B937.09M909.82M+2.05%-0.78%-13.31%-8.66%-20.48%-15.94%-11.85%
49300450Wuxi Lead Intelligent Equipment18.84-0.35-1.82%12.15M230.90M29.51B29.38B1.57B1.56B-2.48%+1.73%-12.33%-3.09%-4.27%-17.73%-5.89%
50300115Shenzhen Everwin Precision Technology21.27-0.42-1.94%83.28M1.79B28.84B28.76B1.36B1.35B+4.93%+4.37%-17.01%+10.72%+34.03%+108.53%+30.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
236.87+3.52+1.51%18.16M4.30B1.04T924.40B4.40B3.90B+6.96%+10.98%-6.15%-8.34%-5.43%+33.37%-8.98%
1300765CSPC Innovation Pharmaceutical
43.93-0.82-1.83%22.25M952.17M61.70B54.78B1.40B1.25B+6.60%+6.09%+26.09%+55.78%+50.24%+42.83%+65.21%
2300059East Money Information
20.48-0.14-0.68%179.66M3.69B323.29B273.60B15.79B13.36B+1.14%+0.20%-10.61%-13.91%-9.38%+70.67%-20.50%
3300760Shenzhen Mindray Bio-Medical Electronics
214.71-2.51-1.16%4.85M1.05B260.32B260.32B1.21B1.21B-3.14%-0.53%-10.57%-8.78%-22.38%-18.49%-15.80%
4300114Avic Chengdu Aircraft
72.180.000.00%0.000.00193.21B42.64B2.68B590.73M+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology
64.22+0.01+0.02%17.14M1.11B173.05B153.28B2.69B2.39B+2.26%-0.82%-6.34%+4.44%+12.02%+10.38%+9.63%
6300999Yihai Kerry Arawana Holdings
31.34+0.13+0.42%4.26M133.61M169.91B17.01B5.42B542.65M-2.22%-4.68%-1.82%+1.59%-8.74%+6.49%-3.89%
7302132Avic Chengdu Aircraft
57.98-0.99-1.68%3.98M232.36M155.20B34.25B2.68B590.73M-1.23%-2.11%-4.87%-19.25%-19.06%+43.80%-19.23%
8300033Hithink RoyalFlush Information Network
260.75-3.56-1.35%5.40M1.41B140.18B71.84B537.60M275.51M-0.74%-1.10%-10.92%-10.46%+31.77%+137.24%-8.35%
9300015Aier Eye Hospital Group
12.72+0.18+1.44%64.92M828.09M118.64B100.88B9.33B7.93B-0.55%-2.53%-5.78%+2.66%-15.65%+4.69%-4.00%
10300274Sungrow Power Supply
56.80-1.42-2.44%23.97M1.37B117.76B90.31B2.07B1.59B+1.85%-1.56%-21.02%-25.19%-39.41%-16.82%-23.07%
11300498Wens Foodstuff Group
16.87-0.14-0.82%37.22M632.00M112.25B88.32B6.65B5.24B-2.15%-4.85%-1.35%+5.64%-10.84%-5.60%+2.18%
12300433Lens Technology
20.35-0.23-1.12%61.92M1.26B101.40B101.05B4.98B4.97B+6.94%+6.88%-22.56%-20.04%-10.43%+54.37%-7.08%
13300308Zhongji Innolight
81.33-2.19-2.62%30.62M2.52B89.85B89.40B1.10B1.10B+4.79%+4.96%-19.54%-31.98%-45.97%-32.98%-34.15%
14300014Eve Energy Co.,Ltd.
40.92+0.51+1.26%26.71M1.10B83.71B76.17B2.05B1.86B+3.00%+0.74%-15.37%-7.86%-17.23%+13.07%-12.45%
15300442Range Intelligent Computing Technology Group
46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
16300408Chaozhou Three-Circle(Group)
35.62-0.60-1.66%8.95M319.27M68.27B66.60B1.92B1.87B+0.54%+2.06%-9.27%-6.14%-4.22%+44.21%-7.50%
17300979Huali Industrial Group
58.00+1.88+3.35%2.88M165.55M67.69B67.69B1.17B1.17B+4.64%+7.33%-10.09%-21.33%-16.34%-6.15%-26.26%
18301269Empyrean Technology
119.40-1.80-1.49%2.87M343.31M64.83B31.32B542.94M262.32M-3.07%-6.35%+7.57%+10.35%+30.73%+55.73%-1.40%
19300476Victory Giant Technology
74.74-1.66-2.17%49.80M3.75B64.48B63.92B862.69M855.21M+1.65%+10.79%-12.40%+44.65%+62.94%+214.95%+77.57%
20300502Eoptolink Technology Inc.,
90.35-0.98-1.07%41.44M3.77B64.04B56.94B708.81M630.20M+19.95%+17.69%-7.61%-32.17%-33.60%+30.29%-21.83%
21300765CSPC Innovation Pharmaceutical
43.93-0.82-1.83%22.25M952.17M61.70B54.78B1.40B1.25B+6.60%+6.09%+26.09%+55.78%+50.24%+42.83%+65.21%
22300251Beijing Enlight Media
19.06-0.74-3.74%108.05M2.08B55.91B53.01B2.93B2.78B-3.98%-6.25%-10.98%+103.63%+119.33%+95.88%+101.91%
23300661SG Micro Corp
111.19-0.99-0.88%9.46M1.06B52.68B50.51B473.75M454.29M-10.11%+16.54%+28.62%+27.86%+20.83%+81.15%+35.96%
24300896Imeik Technology Development
172.79-1.61-0.92%2.18M380.57M52.28B36.04B302.59M208.59M-5.79%-6.93%-7.44%-0.14%-23.20%-16.00%-5.32%
25301236iSoftStone Information Technology
53.92-1.97-3.52%21.79M1.19B51.38B36.68B952.94M680.32M+0.69%+0.67%-6.79%-4.50%-17.01%+24.93%-8.16%
26300413Mango Excellent Media
25.84-1.06-3.94%12.96M339.99M48.34B26.40B1.87B1.02B-8.66%-7.98%-3.83%-4.15%-2.78%+13.53%-3.90%
27301498Gambol Pet Group
119.98+16.05+15.44%4.55M516.42M48.00B21.48B400.04M179.02M+18.65%+31.61%+39.85%+26.29%+81.98%+151.74%+53.19%
28300122Chongqing Zhifei Biological Products
19.70-0.38-1.89%23.37M465.06M47.16B27.86B2.39B1.41B-11.06%-15.81%-20.53%-20.02%-34.90%-50.68%-25.10%
29300866Anker Innovations Technology
84.04-1.34-1.57%4.80M403.27M44.66B24.91B531.41M296.40M+8.30%+5.91%-16.87%-21.44%-0.56%+46.75%-13.93%
30300628Yealink
33.05-0.63-1.87%9.75M322.47M41.77B23.90B1.26B723.06M-2.36%-2.54%-17.06%-19.66%-18.74%+14.63%-14.38%
31300782Maxscend Microelectronics
77.90-2.36-2.94%6.80M534.44M41.64B34.87B534.55M447.59M-5.63%+3.65%-5.78%-4.36%-25.02%-16.70%-13.15%
32300759Pharmaron Beijing
23.08+0.36+1.58%30.21M703.10M41.04B32.76B1.78B1.42B+4.62%+2.17%-13.27%-8.49%-27.24%+22.11%-10.19%
33300832ShenZhen New Industries Biomedical Engineering
51.75+0.14+0.27%4.53M237.63M40.66B35.20B785.72M680.21M+1.23%-2.65%-11.55%-16.46%-30.00%-20.15%-26.96%
34301165Ruijie Networks
70.36+0.40+0.57%7.78M548.77M39.98B4.80B568.18M68.18M+3.56%+6.17%+4.04%-2.29%+41.03%+96.26%-2.55%
35300347Hangzhou Tigermed Consulting
45.49+0.16+0.35%11.36M518.77M39.35B25.94B864.95M570.14M+4.17%+1.56%-14.33%-8.29%-36.57%-17.46%-16.72%
36300339Jiangsu Hoperun Software
48.67-0.72-1.46%37.20M1.84B38.76B37.85B796.41M777.69M+1.02%-0.84%-6.17%-1.46%-22.24%+114.50%-2.72%
37300394Suzhou TFC Optical Communication
69.45-3.05-4.21%21.16M1.48B38.47B38.39B553.97M552.76M+5.71%+4.34%-20.36%-38.40%-48.71%-41.47%-23.98%
38300454Sangfor Technologies Inc.
88.92-0.86-0.96%6.62M586.93M37.51B24.74B421.88M278.23M+0.92%-0.09%-11.22%+51.51%+31.23%+54.45%+54.91%
39300418Kunlun Tech
30.06-0.62-2.02%18.88M575.43M37.02B37.02B1.23B1.23B-0.13%-0.20%-14.33%-17.30%-30.55%-29.19%-21.88%
40300316Zhejiang Jingsheng Mechanical & Electrical
27.89-0.56-1.97%6.18M173.45M36.52B34.35B1.31B1.23B-2.21%-2.99%-16.80%-12.63%-23.40%-9.69%-12.57%
41300474Changsha Jingjia Microelectronics
69.45-4.27-5.79%14.02M982.10M36.30B23.78B522.62M342.47M-6.44%-4.99%-16.83%-22.19%-24.85%+4.19%-25.71%
42300207Sunwoda Electronic
18.67-0.04-0.21%24.85M465.98M34.46B31.96B1.85B1.71B+4.07%+4.48%-17.06%-15.71%-19.73%+35.97%-16.32%
43300803Beijing Compass Technology Development
55.74-0.65-1.15%10.19M569.15M33.35B32.93B598.26M590.74M+2.82%-0.25%-8.37%-13.74%-17.61%+98.00%-15.77%
44301308Shenzhen Longsys Electronics
76.98-2.23-2.82%5.41M420.04M32.02B8.92B415.98M115.94M-0.57%+1.02%-18.92%-7.48%-18.18%-11.37%-10.49%
45300223Ingenic Semiconductor
65.94-1.65-2.44%7.38M490.56M31.75B27.67B481.57M419.59M-3.03%+1.40%-9.10%-0.26%-8.92%+7.13%-3.31%
46300100Ningbo Shuanglin Auto Parts
79.12+1.11+1.42%53.24M4.24B31.71B30.62B400.77M387.06M+13.68%+21.44%+25.19%+96.18%+275.51%+802.07%+186.25%
47300458Allwinner Technology
49.08-1.47-2.91%29.29M1.45B31.08B25.42B633.29M517.97M+1.43%+6.65%-5.51%0.00%+24.38%+163.73%+26.63%
48300919CNGR Advanced Material
31.84-0.43-1.33%4.88M155.68M29.84B28.97B937.09M909.82M+2.05%-0.78%-13.31%-8.66%-20.48%-15.94%-11.85%
49300450Wuxi Lead Intelligent Equipment
18.84-0.35-1.82%12.15M230.90M29.51B29.38B1.57B1.56B-2.48%+1.73%-12.33%-3.09%-4.27%-17.73%-5.89%
50300115Shenzhen Everwin Precision Technology
21.27-0.42-1.94%83.28M1.79B28.84B28.76B1.36B1.35B+4.93%+4.37%-17.01%+10.72%+34.03%+108.53%+30.97%