CN Stock Market
Apr 25 00:00 CST
SSE3297.29+0.93+0.03%
SZSE9878.32-57.48-0.58%
CHINEXT1935.86-13.30-0.68%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300561SGSG Science&Technology13.20-3.30-20.00%35.28M474.24M4.33B3.18B328.11M241.06M-35.52%-26.91%-68.57%-76.62%-32.03%+49.91%-75.98%
2300225Shanghai Kinlita Chemical4.56-1.14-20.00%10.54M48.08M2.17B2.16B475.43M474.35M-32.04%-34.01%-36.67%-38.63%-40.00%-23.23%-29.41%
3300442Range Intelligent Computing Technology Group46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
4300379Beijing Tongtech6.61-0.83-11.16%117.91M807.68M3.69B3.48B557.92M526.64M-18.40%-55.37%-58.24%-53.29%-60.79%-38.45%-56.20%
5300773Lakala Payment24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
6301633Wuhan Guide Technology68.57-8.51-11.04%1.69M117.67M3.82B954.49M55.68M13.92M-8.88%-6.30%-19.75%-19.54%+80.73%+80.73%-17.86%
7300208Qingdao Zhongzi Zhongcheng Group1.68-0.20-10.64%24.12M41.87M1.26B1.15B749.48M687.39M-23.64%-5.08%-16.00%-20.75%-28.51%-60.19%-43.05%
8300716Guangdong QW SOLAR Technology8.67-1.03-10.62%12.11M107.88M1.39B1.39B160.02M160.02M-13.56%-9.59%-21.68%-23.00%-26.21%-1.25%-29.85%
9300757Robotechnik Intelligent Technology127.80-15.16-10.60%11.32M1.49B19.81B18.94B155.04M148.17M-20.13%-17.61%-30.68%-32.49%-35.97%+60.76%-43.28%
10300130XGD INC.22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
11301015Qingdao Baheal Medical INC.17.82-1.85-9.41%16.33M292.43M9.37B9.37B525.62M525.55M-8.80%-8.52%-17.04%-22.82%-39.78%-43.14%-26.39%
12301662Ongoal Technology55.68-5.53-9.03%5.67M325.81M4.45B878.43M80.00M15.78M-21.03%+109.32%+109.32%+109.32%+109.32%+109.32%+109.32%
13300248Newcapec Electronics13.40-1.31-8.91%46.15M631.48M6.38B5.48B476.35M409.15M-5.03%-5.83%-17.84%+40.02%+43.16%+84.83%+38.29%
14300093Gansu Golden Solar8.06-0.74-8.41%15.37M128.20M1.74B1.74B216.00M215.41M-10.44%-9.64%-30.99%-41.08%-64.21%-50.40%-41.64%
15301225Hengbo Holdings47.33-4.27-8.28%12.32M624.06M4.89B1.43B103.38M30.18M+26.21%+34.73%+16.52%+77.20%+60.60%+82.20%+78.33%
16300613Shanghai Fullhan Microelectronics47.23-4.10-7.99%10.60M504.61M10.97B10.34B232.23M219.02M-6.66%-4.22%-16.29%-23.18%-1.28%+52.45%-19.26%
17301208ChinaEtek Service & Technology40.73-3.52-7.95%10.10M420.73M4.89B1.79B120.00M44.05M+2.75%+1.12%+3.72%+28.32%0.00%+61.84%+5.65%
18300752Shenzhen Longli Technology18.05-1.52-7.77%12.47M226.58M4.07B2.78B225.24M153.98M+3.80%+3.68%-12.42%-0.77%+8.08%+59.03%+6.18%
19301613Alnera Aluminium66.72-5.48-7.59%7.06M484.97M6.40B1.60B95.89M23.97M+0.48%-1.01%+11.13%+22.74%+140.87%+140.87%+15.73%
20300240Jiangsu Feiliks International Logistics Inc.7.58-0.62-7.56%57.20M443.03M2.82B2.75B371.56M363.38M-17.70%-32.44%+13.30%+18.25%+6.01%+37.94%+15.37%
21300784Ningbo Lian Technology54.73-4.23-7.17%4.17M236.24M3.08B769.50M56.24M14.06M+11.01%+15.81%-4.25%-4.88%-15.54%+94.77%-8.00%
22300721Jiang Su Yida Chemical15.07-1.11-6.86%29.04M432.70M2.48B2.06B164.85M136.74M-19.50%-0.66%-14.28%+19.51%+5.98%+17.00%+23.73%
23300198Fujian Superpipe2.62-0.19-6.76%91.29M245.05M2.70B2.68B1.03B1.02B+0.38%+0.77%-10.27%+34.36%+6.07%+51.45%+24.76%
24301535Zhejiang Huayuan Auto Technology17.75-1.28-6.73%13.64M247.75M7.55B1.06B425.29M59.90M-9.53%-2.47%+260.77%+260.77%+260.77%+260.77%+260.77%
25300380Shanghai Amarsoft Information & Technology46.82-3.36-6.70%12.47M592.47M6.48B5.96B138.44M127.37M-6.45%-15.35%-1.97%-16.99%+2.27%+201.29%-0.87%
26301586Anhui Jialiqi Advanced Composites Technology45.95-3.28-6.66%2.76M126.43M3.81B953.18M82.98M20.74M-3.34%-3.87%-13.53%-9.85%-17.03%+158.00%-19.14%
27300468Shenzhen Forms Syntron Information20.66-1.44-6.52%111.44M2.38B10.96B10.93B530.65M528.85M+9.20%-2.46%+31.34%+32.35%-7.35%+148.02%+26.75%
28301169Beijing Dataway Horizon34.99-2.41-6.44%2.61M93.39M2.52B2.52B72.04M72.02M-0.31%-3.77%-7.16%-3.32%-24.57%-4.29%-12.61%
29301616Zhejiang Huaye Plastics Machinery42.00-2.88-6.42%4.93M210.25M3.36B840.00M80.00M20.00M+1.38%-1.62%+101.25%+101.25%+101.25%+101.25%+101.25%
30300079Sumavision Technologies5.39-0.36-6.26%119.86M649.41M7.69B6.91B1.43B1.28B+10.00%+10.45%-2.71%+0.56%-9.87%+5.89%-0.37%
31300200Beijing Comens New Materials9.48-0.63-6.23%43.91M425.70M4.09B4.01B430.97M423.21M-15.73%-7.87%+1.28%+9.98%-5.67%+51.92%+14.49%
32301626Suzhou Tianmai Thermal Technology66.39-4.40-6.22%4.24M284.67M7.68B1.73B115.68M26.03M-2.67%-6.47%-23.93%-27.16%-37.80%+212.72%-29.03%
33300941Chase Science22.96-1.48-6.06%18.18M427.20M4.70B2.73B204.75M118.90M-8.64%+15.55%+1.55%-6.97%+2.64%+33.56%-24.22%
34301565Sinolong New Materials19.59-1.24-5.95%5.83M116.06M7.84B1.18B400.01M60.01M-5.82%-3.64%-10.67%-5.27%-9.89%+64.90%-8.46%
35300344Cubic Digital Technology8.01-0.50-5.88%54.00M435.66M5.14B5.12B641.71M639.21M-4.76%-9.29%-26.58%-6.86%+71.52%+107.51%+80.00%
36300846Capitalonline Data Service17.89-1.11-5.84%43.82M797.26M8.95B6.98B500.46M390.26M-4.48%-7.55%-25.74%+38.36%+20.23%+62.49%+28.61%
37300474Changsha Jingjia Microelectronics69.45-4.27-5.79%14.02M982.10M36.30B23.78B522.62M342.47M-6.44%-4.99%-16.83%-22.19%-24.85%+4.19%-25.71%
38300326Shanghai Kinetic Medical4.90-0.30-5.77%41.80M206.58M3.51B3.51B717.03M716.59M-14.93%-15.22%-22.10%-34.49%-13.88%+2.51%-24.62%
39301552Hebei Keli Automobile Equipment49.92-3.04-5.74%2.40M121.42M3.39B723.01M68.00M14.48M+6.19%+9.52%-11.35%-11.33%-10.75%+66.40%-14.87%
40300153Shanghai Cooltech Power27.61-1.67-5.70%31.89M897.77M8.84B8.79B320.00M318.33M-11.68%-20.48%-23.79%+54.76%+249.05%+341.76%+74.42%
41301040Zhangjiagang Zhonghuan Hailu High-End Equipment21.61-1.30-5.67%14.36M305.35M2.16B2.04B100.00M94.23M+21.88%+32.98%+36.08%+77.57%+24.48%+72.05%+74.41%
42300327Sino Wealth Electronic22.30-1.34-5.67%16.54M370.64M7.61B7.59B341.39M340.32M-8.49%+4.74%-7.20%-7.55%-14.36%+10.66%-8.87%
43300684Jones Tech Plc22.93-1.37-5.64%19.58M451.17M6.87B4.66B299.51M203.24M+8.21%+8.52%-7.58%-15.57%+6.26%+59.23%+2.23%
44300260Kunshan Kinglai Hygienic Materials32.70-1.94-5.60%35.62M1.19B13.34B9.41B407.81M287.64M-9.17%-17.24%+18.65%+30.64%+26.25%+35.46%+20.71%
45301558SFC Holdings8.64-0.51-5.57%49.82M437.09M6.82B1.89B788.85M219.28M-15.71%+16.44%+3.97%-3.68%-3.89%-13.69%-1.37%
46300605HengFeng Information Technology15.32-0.90-5.55%14.64M224.99M2.52B1.82B164.58M118.92M-1.61%+26.72%+5.66%+34.98%+12.81%+53.51%+30.83%
47300589Jianglong Shipbuilding10.76-0.62-5.45%16.35M176.89M4.06B2.49B377.67M231.61M-5.53%-9.35%-21.00%-9.58%-21.46%-1.91%-13.57%
48300592Huakai Yibai Technology11.63-0.67-5.45%15.97M189.65M4.71B3.78B404.85M324.93M-7.92%-1.61%-8.14%-14.30%-11.63%-7.07%-18.56%
49300205Wuhan Tianyu Information Industry3.87-0.22-5.38%8.84M35.12M1.66B1.65B430.06M425.99M-0.26%+6.03%-11.64%-5.84%-37.18%-40.55%-11.24%
50300350HPF Co.,Ltd.6.36-0.36-5.36%96.88M627.92M3.57B3.00B562.01M471.57M-0.31%+1.76%+16.48%+21.84%+4.09%+28.23%+17.78%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300561SGSG Science&Technology
13.20-3.30-20.00%35.28M474.24M4.33B3.18B328.11M241.06M-35.52%-26.91%-68.57%-76.62%-32.03%+49.91%-75.98%
1301558SFC Holdings
8.64-0.51-5.57%49.82M437.09M6.82B1.89B788.85M219.28M-15.71%+16.44%+3.97%-3.68%-3.89%-13.69%-1.37%
2300225Shanghai Kinlita Chemical
4.56-1.14-20.00%10.54M48.08M2.17B2.16B475.43M474.35M-32.04%-34.01%-36.67%-38.63%-40.00%-23.23%-29.41%
3300442Range Intelligent Computing Technology Group
46.61-7.69-14.16%66.42M3.13B80.24B25.83B1.72B554.25M-10.37%-11.30%-17.78%-15.64%+37.70%+70.96%-10.30%
4300379Beijing Tongtech
6.61-0.83-11.16%117.91M807.68M3.69B3.48B557.92M526.64M-18.40%-55.37%-58.24%-53.29%-60.79%-38.45%-56.20%
5300773Lakala Payment
24.61-3.06-11.06%191.25M4.88B19.39B18.07B788.08M734.34M+34.26%+37.87%+41.93%+41.60%+9.67%+103.22%+39.04%
6301633Wuhan Guide Technology
68.57-8.51-11.04%1.69M117.67M3.82B954.49M55.68M13.92M-8.88%-6.30%-19.75%-19.54%+80.73%+80.73%-17.86%
7300208Qingdao Zhongzi Zhongcheng Group
1.68-0.20-10.64%24.12M41.87M1.26B1.15B749.48M687.39M-23.64%-5.08%-16.00%-20.75%-28.51%-60.19%-43.05%
8300716Guangdong QW SOLAR Technology
8.67-1.03-10.62%12.11M107.88M1.39B1.39B160.02M160.02M-13.56%-9.59%-21.68%-23.00%-26.21%-1.25%-29.85%
9300757Robotechnik Intelligent Technology
127.80-15.16-10.60%11.32M1.49B19.81B18.94B155.04M148.17M-20.13%-17.61%-30.68%-32.49%-35.97%+60.76%-43.28%
10300130XGD INC.
22.85-2.39-9.47%72.50M1.71B12.96B9.92B567.07M434.01M+4.39%+6.38%+8.76%+7.13%-20.36%+17.84%+5.49%
11301015Qingdao Baheal Medical INC.
17.82-1.85-9.41%16.33M292.43M9.37B9.37B525.62M525.55M-8.80%-8.52%-17.04%-22.82%-39.78%-43.14%-26.39%
12301662Ongoal Technology
55.68-5.53-9.03%5.67M325.81M4.45B878.43M80.00M15.78M-21.03%+109.32%+109.32%+109.32%+109.32%+109.32%+109.32%
13300248Newcapec Electronics
13.40-1.31-8.91%46.15M631.48M6.38B5.48B476.35M409.15M-5.03%-5.83%-17.84%+40.02%+43.16%+84.83%+38.29%
14300093Gansu Golden Solar
8.06-0.74-8.41%15.37M128.20M1.74B1.74B216.00M215.41M-10.44%-9.64%-30.99%-41.08%-64.21%-50.40%-41.64%
15301225Hengbo Holdings
47.33-4.27-8.28%12.32M624.06M4.89B1.43B103.38M30.18M+26.21%+34.73%+16.52%+77.20%+60.60%+82.20%+78.33%
16300613Shanghai Fullhan Microelectronics
47.23-4.10-7.99%10.60M504.61M10.97B10.34B232.23M219.02M-6.66%-4.22%-16.29%-23.18%-1.28%+52.45%-19.26%
17301208ChinaEtek Service & Technology
40.73-3.52-7.95%10.10M420.73M4.89B1.79B120.00M44.05M+2.75%+1.12%+3.72%+28.32%0.00%+61.84%+5.65%
18300752Shenzhen Longli Technology
18.05-1.52-7.77%12.47M226.58M4.07B2.78B225.24M153.98M+3.80%+3.68%-12.42%-0.77%+8.08%+59.03%+6.18%
19301613Alnera Aluminium
66.72-5.48-7.59%7.06M484.97M6.40B1.60B95.89M23.97M+0.48%-1.01%+11.13%+22.74%+140.87%+140.87%+15.73%
20300240Jiangsu Feiliks International Logistics Inc.
7.58-0.62-7.56%57.20M443.03M2.82B2.75B371.56M363.38M-17.70%-32.44%+13.30%+18.25%+6.01%+37.94%+15.37%
21300784Ningbo Lian Technology
54.73-4.23-7.17%4.17M236.24M3.08B769.50M56.24M14.06M+11.01%+15.81%-4.25%-4.88%-15.54%+94.77%-8.00%
22300721Jiang Su Yida Chemical
15.07-1.11-6.86%29.04M432.70M2.48B2.06B164.85M136.74M-19.50%-0.66%-14.28%+19.51%+5.98%+17.00%+23.73%
23300198Fujian Superpipe
2.62-0.19-6.76%91.29M245.05M2.70B2.68B1.03B1.02B+0.38%+0.77%-10.27%+34.36%+6.07%+51.45%+24.76%
24301535Zhejiang Huayuan Auto Technology
17.75-1.28-6.73%13.64M247.75M7.55B1.06B425.29M59.90M-9.53%-2.47%+260.77%+260.77%+260.77%+260.77%+260.77%
25300380Shanghai Amarsoft Information & Technology
46.82-3.36-6.70%12.47M592.47M6.48B5.96B138.44M127.37M-6.45%-15.35%-1.97%-16.99%+2.27%+201.29%-0.87%
26301586Anhui Jialiqi Advanced Composites Technology
45.95-3.28-6.66%2.76M126.43M3.81B953.18M82.98M20.74M-3.34%-3.87%-13.53%-9.85%-17.03%+158.00%-19.14%
27300468Shenzhen Forms Syntron Information
20.66-1.44-6.52%111.44M2.38B10.96B10.93B530.65M528.85M+9.20%-2.46%+31.34%+32.35%-7.35%+148.02%+26.75%
28301169Beijing Dataway Horizon
34.99-2.41-6.44%2.61M93.39M2.52B2.52B72.04M72.02M-0.31%-3.77%-7.16%-3.32%-24.57%-4.29%-12.61%
29301616Zhejiang Huaye Plastics Machinery
42.00-2.88-6.42%4.93M210.25M3.36B840.00M80.00M20.00M+1.38%-1.62%+101.25%+101.25%+101.25%+101.25%+101.25%
30300079Sumavision Technologies
5.39-0.36-6.26%119.86M649.41M7.69B6.91B1.43B1.28B+10.00%+10.45%-2.71%+0.56%-9.87%+5.89%-0.37%
31300200Beijing Comens New Materials
9.48-0.63-6.23%43.91M425.70M4.09B4.01B430.97M423.21M-15.73%-7.87%+1.28%+9.98%-5.67%+51.92%+14.49%
32301626Suzhou Tianmai Thermal Technology
66.39-4.40-6.22%4.24M284.67M7.68B1.73B115.68M26.03M-2.67%-6.47%-23.93%-27.16%-37.80%+212.72%-29.03%
33300941Chase Science
22.96-1.48-6.06%18.18M427.20M4.70B2.73B204.75M118.90M-8.64%+15.55%+1.55%-6.97%+2.64%+33.56%-24.22%
34301565Sinolong New Materials
19.59-1.24-5.95%5.83M116.06M7.84B1.18B400.01M60.01M-5.82%-3.64%-10.67%-5.27%-9.89%+64.90%-8.46%
35300344Cubic Digital Technology
8.01-0.50-5.88%54.00M435.66M5.14B5.12B641.71M639.21M-4.76%-9.29%-26.58%-6.86%+71.52%+107.51%+80.00%
36300846Capitalonline Data Service
17.89-1.11-5.84%43.82M797.26M8.95B6.98B500.46M390.26M-4.48%-7.55%-25.74%+38.36%+20.23%+62.49%+28.61%
37300474Changsha Jingjia Microelectronics
69.45-4.27-5.79%14.02M982.10M36.30B23.78B522.62M342.47M-6.44%-4.99%-16.83%-22.19%-24.85%+4.19%-25.71%
38300326Shanghai Kinetic Medical
4.90-0.30-5.77%41.80M206.58M3.51B3.51B717.03M716.59M-14.93%-15.22%-22.10%-34.49%-13.88%+2.51%-24.62%
39301552Hebei Keli Automobile Equipment
49.92-3.04-5.74%2.40M121.42M3.39B723.01M68.00M14.48M+6.19%+9.52%-11.35%-11.33%-10.75%+66.40%-14.87%
40300153Shanghai Cooltech Power
27.61-1.67-5.70%31.89M897.77M8.84B8.79B320.00M318.33M-11.68%-20.48%-23.79%+54.76%+249.05%+341.76%+74.42%
41301040Zhangjiagang Zhonghuan Hailu High-End Equipment
21.61-1.30-5.67%14.36M305.35M2.16B2.04B100.00M94.23M+21.88%+32.98%+36.08%+77.57%+24.48%+72.05%+74.41%
42300327Sino Wealth Electronic
22.30-1.34-5.67%16.54M370.64M7.61B7.59B341.39M340.32M-8.49%+4.74%-7.20%-7.55%-14.36%+10.66%-8.87%
43300684Jones Tech Plc
22.93-1.37-5.64%19.58M451.17M6.87B4.66B299.51M203.24M+8.21%+8.52%-7.58%-15.57%+6.26%+59.23%+2.23%
44300260Kunshan Kinglai Hygienic Materials
32.70-1.94-5.60%35.62M1.19B13.34B9.41B407.81M287.64M-9.17%-17.24%+18.65%+30.64%+26.25%+35.46%+20.71%
45301558SFC Holdings
8.64-0.51-5.57%49.82M437.09M6.82B1.89B788.85M219.28M-15.71%+16.44%+3.97%-3.68%-3.89%-13.69%-1.37%
46300605HengFeng Information Technology
15.32-0.90-5.55%14.64M224.99M2.52B1.82B164.58M118.92M-1.61%+26.72%+5.66%+34.98%+12.81%+53.51%+30.83%
47300589Jianglong Shipbuilding
10.76-0.62-5.45%16.35M176.89M4.06B2.49B377.67M231.61M-5.53%-9.35%-21.00%-9.58%-21.46%-1.91%-13.57%
48300592Huakai Yibai Technology
11.63-0.67-5.45%15.97M189.65M4.71B3.78B404.85M324.93M-7.92%-1.61%-8.14%-14.30%-11.63%-7.07%-18.56%
49300205Wuhan Tianyu Information Industry
3.87-0.22-5.38%8.84M35.12M1.66B1.65B430.06M425.99M-0.26%+6.03%-11.64%-5.84%-37.18%-40.55%-11.24%
50300350HPF Co.,Ltd.
6.36-0.36-5.36%96.88M627.92M3.57B3.00B562.01M471.57M-0.31%+1.76%+16.48%+21.84%+4.09%+28.23%+17.78%