CA Stock Market
15min Delay Apr 24 12:03 ET
TSX24626.11+153.43+0.63%
TSX Venture645.26+9.83+1.55%
TSX 601477.78+6.97+0.47%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FFord Motor Co8.700+0.100+1.16%1.20K10.43K53.24B33.66B6.12B3.87B+4.19%+3.82%-3.65%-0.20%-0.97%+770.12%+1.40%
2TOITopicus com Inc160.000+3.380+2.16%12.54K2.00M13.29B6.50B83.07M40.62M+1.91%+12.11%+11.28%+19.40%+34.24%+34.84%+31.64%
3LMNLumine Group Inc42.220-0.220-0.52%37.14K1.57M10.83B3.38B256.62M80.10M+1.73%+2.40%+2.80%+11.40%+30.23%+14.32%+2.63%
4PVF.UNPartners Value Investments LP130.0000.0000.00%0.000.009.05B8.14B69.65M62.59M-13.33%-12.75%-10.34%+6.56%+58.54%+83.10%-18.75%
5ARTGArtemis Gold Inc19.730+0.430+2.23%67.93K1.33M4.46B2.86B226.06M144.94M-0.10%+14.38%+18.21%+29.80%+40.73%+124.46%+43.49%
6AGGAfrican Gold Group Inc19.4700.0000.00%0.000.001.41B1.41B72.20M72.20M+0.88%-1.72%-1.37%-1.27%+6731.58%+4535.71%-1.42%
7MAUMontage Gold Corp3.750+0.050+1.35%41.59K155.27K1.32B808.61M351.37M215.63M-0.79%+12.28%+21.36%+73.21%+51.21%+197.62%+80.29%
8SGDSnowline Gold Corp7.980+0.230+2.97%82.79K647.21K1.28B848.19M160.60M106.29M-7.32%+7.11%-3.51%+51.71%+36.41%+40.00%+56.16%
9SGMLSigma Lithium Corp11.100+0.140+1.28%3.80K42.10K1.24B705.76M111.27M63.58M+3.35%-9.02%-32.28%-28.80%-43.45%-42.43%-31.01%
10ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.001.21B903.53M19.77M14.81M-7.81%-7.81%+28.45%+28.45%+28.45%+28.45%-8.08%
11PVF.PR.UPartners Value Investments LP18.0000.0000.00%0.000.001.19B454.59M66.08M25.26M+0.22%+1.60%+105.11%+105.11%+105.11%+105.11%-2.31%
12SXGCSouthern Cross Gold Consolidated Ltd4.950+0.350+7.61%381.87K1.87M1.10B796.23M222.53M160.85M+12.50%+26.60%+10.49%+44.31%-53.52%-53.52%-53.52%
13AFMAlphamin Resources Corp0.860+0.030+3.61%621.64K524.23K1.10B456.68M1.28B531.02M+3.61%+11.69%+86.96%-5.49%-26.50%-16.49%-19.63%
14COREPaycore Minerals Inc20.180+0.030+0.15%4.60K92.84K792.69M792.69M39.28M39.28M-0.79%+0.15%-0.84%-0.54%+0.70%+0.80%+0.10%
15PVF.APartners Value Investments Inc125.0000.0000.00%0.000.00758.10M758.10M6.06M6.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16WEDThe Westaim Corp31.130-0.110-0.35%1.10K34.29K675.72M205.07M21.71M6.59M+3.35%+0.26%-0.35%+7.72%+4.81%+40.23%+0.35%
17AMRQAmaroq Minerals Ltd1.620-0.030-1.82%18.80K30.56K649.67M514.38M401.03M317.52M-4.14%+13.29%-8.47%-20.20%+9.46%+19.12%-16.92%
18PNGKraken Robotics Inc2.380+0.170+7.69%605.49K1.39M624.87M599.81M262.55M252.02M+4.85%+2.15%-4.99%-13.45%+19.00%+131.07%-13.45%
19ATXATEX Resources Inc2.160+0.050+2.37%73.20K157.35K599.10M449.92M277.36M208.30M-1.37%+8.54%-6.90%+16.76%+30.91%+51.05%+51.58%
20SNMShaMaran Petroleum Corp0.2050.0000.00%65.53K13.18K583.42M432.92M2.85B2.11B+2.50%+2.50%-14.58%+70.83%+173.33%+272.73%+70.83%
21SQGSpackman Equities Group Inc2.2500.0000.00%100.00225.00572.93M33.50M254.63M14.89M-6.25%-7.02%-17.58%-45.52%+650.00%+350.00%-41.56%
22LXELeucrotta Exploration Inc2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23RBXRobex Resources Inc3.120+0.110+3.65%19.30K58.93K525.72M335.95M168.50M107.68M+0.65%+4.00%+10.64%+29.46%+20.00%+29.46%+19.08%
24LUMLumina Gold Corp1.200+0.010+0.84%1.38M1.65M500.65M321.65M417.21M268.04M+29.03%+79.10%+90.48%+152.63%+130.77%+114.29%+155.32%
25GROGrowMax Resources Corp19.7500.0000.00%0.000.00459.69M459.69M23.28M23.28M-11.28%-11.63%-11.12%+3490.91%+0.00%+0.00%-13.30%
26PTKPOET Technologies Inc5.600+0.160+2.94%17.85K99.42K428.44M423.93M76.51M75.70M+7.90%+3.90%-6.98%-18.37%+6.87%+108.96%-34.35%
27CEICoelacanth Energy Inc0.800+0.020+2.56%14.80K11.75K425.08M171.84M531.35M214.80M-3.61%-1.23%-5.88%0.00%+5.26%+6.67%0.00%
28FDRFounders Metals Inc4.560-0.020-0.44%121.73K558.17K416.61M381.36M91.36M83.63M-17.09%-1.08%-20.97%-5.20%+16.03%+188.61%-1.94%
29IFOSItafos Inc2.150-0.040-1.83%13.65K29.37K413.80M408.44M192.47M189.97M0.00%+1.90%-2.20%+15.81%+35.00%+63.00%+23.62%
30RIORio2 Ltd0.960+0.020+2.13%213.82K201.88K407.54M373.20M424.52M388.75M+3.23%+15.66%+9.09%+43.28%+39.13%+110.99%+51.18%
31ITRIntegra Resources Corp2.390+0.090+3.91%196.05K461.81K403.22M396.60M168.71M165.94M-3.63%+34.27%+26.79%+63.70%+54.19%+113.39%+92.74%
32MTAMetalla Royalty & Streaming Ltd4.3200.0000.00%2.37K10.17K399.58M340.12M92.49M78.73M-0.92%+6.14%+1.89%+9.64%-12.90%+3.10%+19.34%
33THXThor Explorations Ltd0.6000.0000.00%175.65K105.39K399.18M286.38M665.30M477.30M-5.51%+22.45%+30.43%+71.43%+118.18%+126.42%+87.50%
34SLIStandard Lithium Corp2.020+0.020+1.00%35.82K72.88K390.55M373.53M193.34M184.92M+9.19%+14.77%+6.88%-6.05%-39.88%+31.17%-2.88%
35EUenCore Energy Corp2.090+0.150+7.73%74.59K151.84K389.29M380.79M186.26M182.20M+13.59%+16.11%+0.97%-54.66%-62.00%-65.05%-56.91%
36RMLRusoro Mining Ltd0.610+0.030+5.17%42.05K25.51K375.49M146.20M615.56M239.68M-8.96%-12.86%-29.89%-10.29%-26.51%-50.41%-25.61%
37OGNOrogen Royalties Inc1.820-0.010-0.55%210.23K378.73K367.00M284.52M201.65M156.33M+22.56%+23.81%+18.95%+18.18%+23.81%+106.82%+36.84%
38HIVEHIVE Digital Technologies Ltd2.360+0.010+0.43%291.54K682.69K366.75M365.46M155.40M154.85M+17.41%+8.76%-1.67%-41.29%-53.82%-43.54%-42.58%
39ELEElemental Altus Royalties Corp1.470+0.030+2.08%17.30K25.37K361.27M180.38M245.76M122.71M+5.76%+11.36%+11.36%+30.09%+15.75%+24.58%+27.83%
40LGNLogan energy Corp0.600+0.010+1.69%11.08K6.62K357.41M299.10M595.68M498.50M+3.45%0.00%-11.76%-13.04%-18.92%-33.33%-14.29%
41MKOMako Mining Corp4.490+0.020+0.45%11.39K50.85K356.04M344.56M79.30M76.74M-2.18%+7.93%+13.38%+17.23%+43.45%+40.31%+41.19%
42FWZFireweed Metals Corp1.860+0.010+0.54%32.39K59.89K338.66M188.88M182.08M101.55M-1.06%+20.78%+14.11%+25.68%+34.78%+70.64%+32.86%
43EMXEMX Royalty Corp3.060+0.020+0.66%4.22K12.96K332.93M247.90M108.80M81.01M+0.99%+15.47%+5.15%+26.45%+20.47%+17.24%+22.40%
44ZDCZedcor Inc3.130+0.030+0.97%21.63K67.38K324.92M236.46M103.81M75.55M+0.97%+9.44%+3.99%-13.06%+12.19%+192.52%-10.57%
45ODVOsisko Development Corp2.370+0.140+6.28%25.24K57.95K323.76M181.80M136.61M76.71M-0.84%+13.13%+12.59%+7.73%-7.06%-16.40%+1.28%
46SFRSandfire Resources America Inc0.315+0.015+5.00%1.00K315.00322.36M42.19M1.02B133.93M+6.78%0.00%-12.50%+16.67%+12.50%+200.00%+5.00%
47MAWMawson Gold Ltd3.2300.0000.00%0.000.00311.99M302.32M96.59M93.60M-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
48NICUMagna Mining Inc1.520-0.030-1.94%45.40K68.93K309.36M254.67M203.53M167.55M+4.83%+7.04%-10.59%-6.17%+35.71%+97.40%+11.76%
49NFGNew Found Gold Corp1.5400.0000.00%84.93K129.95K308.94M180.26M200.61M117.05M-11.49%0.00%+4.76%-36.10%-50.32%-69.32%-40.54%
50DVDolly Varden Silver Corp3.820+0.010+0.26%89.84K343.24K303.76M212.64M79.52M55.66M-3.29%+11.70%-9.05%-2.55%-26.54%+0.53%-0.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FFord Motor Co
8.700+0.100+1.16%1.20K10.43K53.24B33.66B6.12B3.87B+4.19%+3.82%-3.65%-0.20%-0.97%+770.12%+1.40%
1ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.53M19.77M14.81M-7.81%-7.81%+28.45%+28.45%+28.45%+28.45%-8.08%
2TOITopicus com Inc
160.000+3.380+2.16%12.54K2.00M13.29B6.50B83.07M40.62M+1.91%+12.11%+11.28%+19.40%+34.24%+34.84%+31.64%
3LMNLumine Group Inc
42.220-0.220-0.52%37.14K1.57M10.83B3.38B256.62M80.10M+1.73%+2.40%+2.80%+11.40%+30.23%+14.32%+2.63%
4PVF.UNPartners Value Investments LP
130.0000.0000.00%0.000.009.05B8.14B69.65M62.59M-13.33%-12.75%-10.34%+6.56%+58.54%+83.10%-18.75%
5ARTGArtemis Gold Inc
19.730+0.430+2.23%67.93K1.33M4.46B2.86B226.06M144.94M-0.10%+14.38%+18.21%+29.80%+40.73%+124.46%+43.49%
6AGGAfrican Gold Group Inc
19.4700.0000.00%0.000.001.41B1.41B72.20M72.20M+0.88%-1.72%-1.37%-1.27%+6731.58%+4535.71%-1.42%
7MAUMontage Gold Corp
3.750+0.050+1.35%41.59K155.27K1.32B808.61M351.37M215.63M-0.79%+12.28%+21.36%+73.21%+51.21%+197.62%+80.29%
8SGDSnowline Gold Corp
7.980+0.230+2.97%82.79K647.21K1.28B848.19M160.60M106.29M-7.32%+7.11%-3.51%+51.71%+36.41%+40.00%+56.16%
9SGMLSigma Lithium Corp
11.100+0.140+1.28%3.80K42.10K1.24B705.76M111.27M63.58M+3.35%-9.02%-32.28%-28.80%-43.45%-42.43%-31.01%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.53M19.77M14.81M-7.81%-7.81%+28.45%+28.45%+28.45%+28.45%-8.08%
11PVF.PR.UPartners Value Investments LP
18.0000.0000.00%0.000.001.19B454.59M66.08M25.26M+0.22%+1.60%+105.11%+105.11%+105.11%+105.11%-2.31%
12SXGCSouthern Cross Gold Consolidated Ltd
4.950+0.350+7.61%381.87K1.87M1.10B796.23M222.53M160.85M+12.50%+26.60%+10.49%+44.31%-53.52%-53.52%-53.52%
13AFMAlphamin Resources Corp
0.860+0.030+3.61%621.64K524.23K1.10B456.68M1.28B531.02M+3.61%+11.69%+86.96%-5.49%-26.50%-16.49%-19.63%
14COREPaycore Minerals Inc
20.180+0.030+0.15%4.60K92.84K792.69M792.69M39.28M39.28M-0.79%+0.15%-0.84%-0.54%+0.70%+0.80%+0.10%
15PVF.APartners Value Investments Inc
125.0000.0000.00%0.000.00758.10M758.10M6.06M6.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16WEDThe Westaim Corp
31.130-0.110-0.35%1.10K34.29K675.72M205.07M21.71M6.59M+3.35%+0.26%-0.35%+7.72%+4.81%+40.23%+0.35%
17AMRQAmaroq Minerals Ltd
1.620-0.030-1.82%18.80K30.56K649.67M514.38M401.03M317.52M-4.14%+13.29%-8.47%-20.20%+9.46%+19.12%-16.92%
18PNGKraken Robotics Inc
2.380+0.170+7.69%605.49K1.39M624.87M599.81M262.55M252.02M+4.85%+2.15%-4.99%-13.45%+19.00%+131.07%-13.45%
19ATXATEX Resources Inc
2.160+0.050+2.37%73.20K157.35K599.10M449.92M277.36M208.30M-1.37%+8.54%-6.90%+16.76%+30.91%+51.05%+51.58%
20SNMShaMaran Petroleum Corp
0.2050.0000.00%65.53K13.18K583.42M432.92M2.85B2.11B+2.50%+2.50%-14.58%+70.83%+173.33%+272.73%+70.83%
21SQGSpackman Equities Group Inc
2.2500.0000.00%100.00225.00572.93M33.50M254.63M14.89M-6.25%-7.02%-17.58%-45.52%+650.00%+350.00%-41.56%
22LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23RBXRobex Resources Inc
3.120+0.110+3.65%19.30K58.93K525.72M335.95M168.50M107.68M+0.65%+4.00%+10.64%+29.46%+20.00%+29.46%+19.08%
24LUMLumina Gold Corp
1.200+0.010+0.84%1.38M1.65M500.65M321.65M417.21M268.04M+29.03%+79.10%+90.48%+152.63%+130.77%+114.29%+155.32%
25GROGrowMax Resources Corp
19.7500.0000.00%0.000.00459.69M459.69M23.28M23.28M-11.28%-11.63%-11.12%+3490.91%+0.00%+0.00%-13.30%
26PTKPOET Technologies Inc
5.600+0.160+2.94%17.85K99.42K428.44M423.93M76.51M75.70M+7.90%+3.90%-6.98%-18.37%+6.87%+108.96%-34.35%
27CEICoelacanth Energy Inc
0.800+0.020+2.56%14.80K11.75K425.08M171.84M531.35M214.80M-3.61%-1.23%-5.88%0.00%+5.26%+6.67%0.00%
28FDRFounders Metals Inc
4.560-0.020-0.44%121.73K558.17K416.61M381.36M91.36M83.63M-17.09%-1.08%-20.97%-5.20%+16.03%+188.61%-1.94%
29IFOSItafos Inc
2.150-0.040-1.83%13.65K29.37K413.80M408.44M192.47M189.97M0.00%+1.90%-2.20%+15.81%+35.00%+63.00%+23.62%
30RIORio2 Ltd
0.960+0.020+2.13%213.82K201.88K407.54M373.20M424.52M388.75M+3.23%+15.66%+9.09%+43.28%+39.13%+110.99%+51.18%
31ITRIntegra Resources Corp
2.390+0.090+3.91%196.05K461.81K403.22M396.60M168.71M165.94M-3.63%+34.27%+26.79%+63.70%+54.19%+113.39%+92.74%
32MTAMetalla Royalty & Streaming Ltd
4.3200.0000.00%2.37K10.17K399.58M340.12M92.49M78.73M-0.92%+6.14%+1.89%+9.64%-12.90%+3.10%+19.34%
33THXThor Explorations Ltd
0.6000.0000.00%175.65K105.39K399.18M286.38M665.30M477.30M-5.51%+22.45%+30.43%+71.43%+118.18%+126.42%+87.50%
34SLIStandard Lithium Corp
2.020+0.020+1.00%35.82K72.88K390.55M373.53M193.34M184.92M+9.19%+14.77%+6.88%-6.05%-39.88%+31.17%-2.88%
35EUenCore Energy Corp
2.090+0.150+7.73%74.59K151.84K389.29M380.79M186.26M182.20M+13.59%+16.11%+0.97%-54.66%-62.00%-65.05%-56.91%
36RMLRusoro Mining Ltd
0.610+0.030+5.17%42.05K25.51K375.49M146.20M615.56M239.68M-8.96%-12.86%-29.89%-10.29%-26.51%-50.41%-25.61%
37OGNOrogen Royalties Inc
1.820-0.010-0.55%210.23K378.73K367.00M284.52M201.65M156.33M+22.56%+23.81%+18.95%+18.18%+23.81%+106.82%+36.84%
38HIVEHIVE Digital Technologies Ltd
2.360+0.010+0.43%291.54K682.69K366.75M365.46M155.40M154.85M+17.41%+8.76%-1.67%-41.29%-53.82%-43.54%-42.58%
39ELEElemental Altus Royalties Corp
1.470+0.030+2.08%17.30K25.37K361.27M180.38M245.76M122.71M+5.76%+11.36%+11.36%+30.09%+15.75%+24.58%+27.83%
40LGNLogan energy Corp
0.600+0.010+1.69%11.08K6.62K357.41M299.10M595.68M498.50M+3.45%0.00%-11.76%-13.04%-18.92%-33.33%-14.29%
41MKOMako Mining Corp
4.490+0.020+0.45%11.39K50.85K356.04M344.56M79.30M76.74M-2.18%+7.93%+13.38%+17.23%+43.45%+40.31%+41.19%
42FWZFireweed Metals Corp
1.860+0.010+0.54%32.39K59.89K338.66M188.88M182.08M101.55M-1.06%+20.78%+14.11%+25.68%+34.78%+70.64%+32.86%
43EMXEMX Royalty Corp
3.060+0.020+0.66%4.22K12.96K332.93M247.90M108.80M81.01M+0.99%+15.47%+5.15%+26.45%+20.47%+17.24%+22.40%
44ZDCZedcor Inc
3.130+0.030+0.97%21.63K67.38K324.92M236.46M103.81M75.55M+0.97%+9.44%+3.99%-13.06%+12.19%+192.52%-10.57%
45ODVOsisko Development Corp
2.370+0.140+6.28%25.24K57.95K323.76M181.80M136.61M76.71M-0.84%+13.13%+12.59%+7.73%-7.06%-16.40%+1.28%
46SFRSandfire Resources America Inc
0.315+0.015+5.00%1.00K315.00322.36M42.19M1.02B133.93M+6.78%0.00%-12.50%+16.67%+12.50%+200.00%+5.00%
47MAWMawson Gold Ltd
3.2300.0000.00%0.000.00311.99M302.32M96.59M93.60M-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
48NICUMagna Mining Inc
1.520-0.030-1.94%45.40K68.93K309.36M254.67M203.53M167.55M+4.83%+7.04%-10.59%-6.17%+35.71%+97.40%+11.76%
49NFGNew Found Gold Corp
1.5400.0000.00%84.93K129.95K308.94M180.26M200.61M117.05M-11.49%0.00%+4.76%-36.10%-50.32%-69.32%-40.54%
50DVDolly Varden Silver Corp
3.820+0.010+0.26%89.84K343.24K303.76M212.64M79.52M55.66M-3.29%+11.70%-9.05%-2.55%-26.54%+0.53%-0.52%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.43%
Sample Name
Sample Code
 +8.65%
Sample Name
Sample Code
 +7.98%
4
Nu Holdings
NU
+7.82%
5
Liberty Latin America-A
LILA
+7.27%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -