1NVDANVIDIA
102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
1AMDAdvanced Micro Devices
90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
2FFord Motor
9.780+0.130+1.35%158.69M1.56B38.76B38.04B3.96B3.89B+3.49%+12.54%-4.96%-2.70%-9.97%-18.68%+2.02%
3TSLATesla
250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
4PLTRPalantir
100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
5INTCIntel
20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
6AMZNAmazon
180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
7WBDWarner Bros Discovery
8.330+0.380+4.78%57.59M487.98M20.45B18.38B2.45B2.21B+0.97%+8.32%-24.13%-20.59%+9.46%-1.30%-21.19%
8SMCISuper Micro Computer
32.900+2.320+7.59%56.45M1.90B19.53B16.47B593.48M500.62M-1.73%+3.75%-19.05%+13.18%-31.06%-56.82%+7.94%
9BACBank of America
38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%
10AAPLApple
204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
11PFEPfizer
22.390-0.140-0.62%50.78M1.14B126.89B126.70B5.67B5.66B-0.22%+2.52%-12.37%-16.64%-19.91%-9.60%-14.21%
12TAT&T
27.190+0.230+0.85%43.35M1.17B195.66B194.70B7.20B7.16B-1.13%+4.12%+0.62%+13.83%+25.85%+73.36%+22.21%
13AMDAdvanced Micro Devices
90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
14AMCRAmcor
9.520-0.040-0.42%31.74M302.81M13.76B13.68B1.45B1.44B+1.71%+11.09%+0.85%-2.54%-11.92%+11.29%+2.43%
15GOOGLAlphabet-A
155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
16CSCOCisco
55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
17VZVerizon
42.700-0.490-1.13%29.40M1.25B180.02B179.50B4.22B4.20B-4.00%+2.88%-0.24%+6.76%+6.09%+14.80%+10.41%
18CMCSAComcast
34.470+0.270+0.79%28.16M974.79M130.33B129.00B3.78B3.74B+0.20%+4.96%-5.84%-9.02%-16.17%-11.73%-6.54%
19MUMicron Technology
72.930+2.720+3.87%26.39M1.94B81.50B79.27B1.12B1.09B+2.66%+11.28%-22.46%-19.85%-31.27%-34.85%-13.23%
20AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
21BMYBristol-Myers Squibb
48.530-1.290-2.59%24.04M1.16B98.75B98.56B2.03B2.03B-2.94%-8.55%-17.12%-19.05%-5.78%+3.93%-12.31%
22ENPHEnphase Energy
45.070-8.360-15.65%23.39M1.09B5.91B5.72B131.21M126.95M-15.07%-8.99%-28.20%-29.52%-46.78%-60.28%-34.38%
23UBERUber Technologies
73.770-0.670-0.90%22.75M1.70B154.11B153.29B2.09B2.08B-0.34%+13.37%-2.43%+7.27%-5.05%+4.19%+22.30%
24HALHalliburton
20.610-0.090-0.43%22.49M465.75M17.77B17.65B861.98M856.60M-3.01%+7.01%-19.77%-23.83%-25.18%-45.34%-23.66%
25CMGChipotle Mexican Grill
48.760+1.660+3.52%22.26M1.08B65.82B65.57B1.35B1.34B-0.08%+6.05%-1.51%-16.36%-19.54%-16.36%-19.14%
26NKENike
57.390+0.330+0.58%21.66M1.25B84.71B66.59B1.48B1.16B+4.67%+7.73%-13.75%-23.68%-26.53%-37.82%-23.77%
27FCXFreeport-McMoRan
35.190+1.130+3.32%21.64M771.51M50.57B50.26B1.44B1.43B+5.45%+21.01%-17.82%-3.61%-24.21%-25.76%-7.00%
28CCLCarnival
18.480+0.500+2.78%21.61M407.44M25.04B23.34B1.35B1.26B+2.67%+10.72%-13.08%-28.04%-15.69%+24.95%-25.84%
29NEMNewmont
53.150-1.390-2.55%21.00M1.11B59.89B59.75B1.13B1.12B-2.62%+18.22%+11.78%+28.62%+11.22%+44.18%+43.65%
30WFCWells Fargo & Co
67.940+1.710+2.58%20.68M1.41B221.60B221.07B3.26B3.25B+5.27%+9.44%-8.49%-12.40%+4.66%+14.20%-2.80%
31HBANHuntington Bancshares
14.180+0.250+1.79%20.64M294.98M20.66B20.50B1.46B1.45B+5.82%+13.53%-7.44%-16.55%-8.30%+8.60%-11.93%
32MSFTMicrosoft
374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
33KDPKeurig Dr Pepper
35.190-0.290-0.82%20.24M710.42M47.74B42.49B1.36B1.21B-0.57%+4.83%+4.72%+11.30%+5.39%+13.77%+11.10%
34KMIKinder Morgan
26.6000.0000.00%19.54M520.90M59.11B51.55B2.22B1.94B-2.28%+5.51%-7.73%-2.11%+9.66%+49.21%-1.89%
35NEENextEra Energy
67.270+0.630+0.95%19.48M1.32B138.48B138.21B2.06B2.05B-0.58%+4.93%-1.92%-8.14%-17.61%+4.48%-5.39%
36HPEHewlett Packard Enterprise
15.350+0.200+1.32%19.32M300.96M20.16B20.06B1.31B1.31B+2.27%+22.70%-7.08%-32.58%-21.08%-6.26%-27.52%
37APHAmphenol
71.150+5.400+8.21%19.05M1.39B86.22B85.67B1.21B1.20B+8.20%+18.45%+2.39%+5.70%+4.09%+25.66%+2.71%
38GOOGAlphabet-C
157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
39NCLHNorwegian Cruise
17.000+0.390+2.35%18.24M318.00M7.54B7.48B443.30M439.77M+4.23%+9.40%-16.95%-35.58%-28.57%-13.00%-33.93%
40LRCXLam Research
66.730+3.250+5.12%18.21M1.22B85.61B85.34B1.28B1.28B-2.50%+10.76%-14.09%-11.50%-11.02%-23.97%-7.34%
41METAMeta Platforms
520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
42WMTWalmart
94.960+0.110+0.12%18.05M1.72B761.28B413.84B8.02B4.36B+1.05%+16.10%+12.03%-2.24%+15.32%+62.52%+5.39%
43MRKMerck & Co
78.740-0.230-0.29%17.94M1.42B198.90B198.59B2.53B2.52B+0.45%-0.27%-10.39%-18.91%-23.19%-36.10%-20.16%
44SLBSchlumberger
34.030-0.580-1.68%17.26M592.22M46.28B46.12B1.36B1.36B+0.80%+6.51%-19.51%-19.45%-16.68%-29.50%-10.62%
45CCitigroup
66.300+1.750+2.71%17.24M1.16B123.83B121.37B1.87B1.83B+3.06%+12.81%-10.97%-17.65%+4.97%+9.45%-5.16%
46KOCoca-Cola
73.300-0.600-0.81%16.35M1.19B315.26B284.16B4.30B3.88B+2.00%+7.13%+6.53%+15.61%+11.60%+24.49%+18.60%
47EQTEQT Corp
48.750+0.180+0.37%16.27M798.87M29.18B28.92B598.63M593.19M-3.92%+2.65%-10.14%+0.90%+31.60%+30.44%+6.04%
48BABoeing
172.370+9.850+6.06%16.26M2.81B129.97B120.20B754.01M697.36M+10.83%+23.66%-5.60%-1.59%+14.39%+1.89%-2.62%
49KEYKeyCorp
14.520+0.350+2.47%16.24M239.28M16.15B16.07B1.11B1.11B+1.89%+9.75%-12.37%-16.78%-15.35%+3.63%-14.25%
50PCGPG&E Corp
17.540+0.100+0.57%16.08M281.28M38.48B38.26B2.19B2.18B+2.21%+10.04%+2.97%+7.83%-14.25%+3.81%-12.95%