US Stock Market
Apr 24 07:09 ET
Dow Jones39606.57+419.59+1.07%
NASDAQ16708.05+407.63+2.50%
S&P 5005375.86+88.10+1.67%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
2NVDANVIDIA102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
3AMZNAmazon180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
4PLTRPalantir100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
5AAPLApple204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
6METAMeta Platforms520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
7MSFTMicrosoft374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
8NFLXNetflix1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
9GOOGLAlphabet-A155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
10AVGOBroadcom176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
11AMDAdvanced Micro Devices90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
12UNHUnitedHealth427.960+0.780+0.18%8.35M3.60B391.46B390.40B914.71M912.23M-26.67%-22.62%-16.65%-20.92%-23.67%-10.57%-15.04%
13JPMJPMorgan240.880+5.290+2.25%14.13M3.43B669.43B665.88B2.78B2.76B+3.32%+11.07%-3.49%-8.83%+8.03%+28.27%+1.63%
14VVisa334.370+2.970+0.90%8.91M2.99B653.22B613.16B1.95B1.83B-0.43%+8.47%-2.97%+0.12%+18.08%+22.89%+5.98%
15GOOGAlphabet-C157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
16BABoeing172.370+9.850+6.06%16.26M2.81B129.97B120.20B754.01M697.36M+10.83%+23.66%-5.60%-1.59%+14.39%+1.89%-2.62%
17NOWServiceNow812.700+45.870+5.98%3.02M2.49B168.21B166.96B206.98M205.44M-0.47%+11.70%-5.65%-28.75%-14.00%+9.68%-23.34%
18BRK.BBerkshire Hathaway-B526.810+6.020+1.16%4.29M2.26B1.14T968.25B2.16B1.84B-0.26%+6.94%-0.39%+10.98%+14.90%+28.89%+16.22%
19LLYEli Lilly and Co829.420+1.880+0.23%2.71M2.25B786.28B784.43B947.99M945.76M+9.54%+14.21%-2.69%+2.81%-7.08%+11.95%+7.62%
20TXNTexas Instruments152.150+5.390+3.67%14.12M2.16B138.30B138.10B909.00M907.63M+0.64%+4.21%-17.30%-18.05%-25.04%-5.48%-18.26%
21BACBank of America38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%
22COSTCostco975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
23INTCIntel20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
24MUMicron Technology72.930+2.720+3.87%26.39M1.94B81.50B79.27B1.12B1.09B+2.66%+11.28%-22.46%-19.85%-31.27%-34.85%-13.23%
25IBMIBM Corp245.480+4.580+1.90%7.95M1.94B227.62B227.14B927.26M925.27M+1.99%+11.06%-1.77%+10.26%+16.98%+39.27%+12.41%
26SMCISuper Micro Computer32.900+2.320+7.59%56.45M1.90B19.53B16.47B593.48M500.62M-1.73%+3.75%-19.05%+13.18%-31.06%-56.82%+7.94%
27ISRGIntuitive Surgical487.930+9.190+1.92%3.77M1.88B174.88B172.75B358.42M354.05M-0.07%+6.62%-6.13%-14.92%-4.49%+29.40%-6.52%
28GEVGE Vernova336.090+10.020+3.07%5.44M1.87B92.12B91.59B274.09M272.51M+2.37%+17.24%+0.04%+1.92%+16.38%+127.69%+2.25%
29WMTWalmart94.960+0.110+0.12%18.05M1.72B761.28B413.84B8.02B4.36B+1.05%+16.10%+12.03%-2.24%+15.32%+62.52%+5.39%
30UBERUber Technologies73.770-0.670-0.90%22.75M1.70B154.11B153.29B2.09B2.08B-0.34%+13.37%-2.43%+7.27%-5.05%+4.19%+22.30%
31CSCOCisco55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
32GSGoldman Sachs529.310+9.320+1.79%3.05M1.64B164.50B163.48B310.79M308.86M+4.22%+14.51%-9.66%-16.00%+2.10%+27.59%-7.11%
33MAMasterCard530.010+2.680+0.51%3.05M1.63B483.21B478.97B911.71M903.69M+2.44%+10.61%-2.62%-3.07%+4.61%+15.19%+0.96%
34FFord Motor9.780+0.130+1.35%158.69M1.56B38.76B38.04B3.96B3.89B+3.49%+12.54%-4.96%-2.70%-9.97%-18.68%+2.02%
35PGProcter & Gamble165.730-2.150-1.28%9.31M1.54B388.61B388.04B2.34B2.34B-1.01%+5.29%+2.40%-1.71%-0.90%+5.13%+0.08%
36TMOThermo Fisher Scientific431.640-3.090-0.71%3.49M1.53B162.94B162.60B377.49M376.71M-2.12%+2.94%-16.08%-25.98%-21.76%-24.66%-16.96%
37PMPhilip Morris International168.110+4.000+2.44%9.08M1.53B261.39B260.72B1.55B1.55B+5.01%+12.65%+10.45%+30.03%+31.40%+79.87%+40.92%
38XOMExxon Mobil107.370-0.930-0.86%14.24M1.53B465.89B464.60B4.34B4.33B+4.14%+6.55%-7.91%-1.67%-8.14%-8.29%+0.71%
39AMTAmerican Tower Corp212.600-8.370-3.79%7.05M1.49B99.52B99.24B468.12M466.78M-2.48%+4.73%+2.31%+11.62%-2.69%+26.10%+16.87%
40CRMSalesforce250.480+7.090+2.91%5.82M1.47B240.71B232.74B961.00M929.16M-1.75%+2.82%-13.08%-27.72%-14.50%-8.94%-24.96%
41MRKMerck & Co78.740-0.230-0.29%17.94M1.42B198.90B198.59B2.53B2.52B+0.45%-0.27%-10.39%-18.91%-23.19%-36.10%-20.16%
42JNJJohnson & Johnson155.380-2.370-1.50%9.10M1.41B373.86B373.28B2.41B2.40B+1.15%+3.59%-3.50%+2.44%-2.30%+7.22%+8.30%
43WFCWells Fargo & Co67.940+1.710+2.58%20.68M1.41B221.60B221.07B3.26B3.25B+5.27%+9.44%-8.49%-12.40%+4.66%+14.20%-2.80%
44GEGE Aerospace193.680+4.500+2.38%7.24M1.41B206.54B205.84B1.07B1.06B+4.31%+14.35%-8.70%-0.22%+10.83%+19.90%+16.34%
45CRWDCrowdStrike385.750+17.300+4.70%3.58M1.39B95.62B89.02B247.87M230.77M-1.79%+18.68%+0.21%+3.21%+28.02%+28.73%+12.74%
46APHAmphenol71.150+5.400+8.21%19.05M1.39B86.22B85.67B1.21B1.20B+8.20%+18.45%+2.39%+5.70%+4.09%+25.66%+2.71%
47COFCapital One Financial176.460+6.260+3.68%7.67M1.37B67.58B65.35B383.00M370.34M+7.90%+15.83%-3.28%-12.60%+7.37%+21.10%-0.75%
48CVXChevron136.680-0.620-0.45%10.00M1.37B240.64B233.40B1.76B1.71B+1.59%-0.18%-17.63%-12.11%-7.26%-12.44%-4.59%
49NEENextEra Energy67.270+0.630+0.95%19.48M1.32B138.48B138.21B2.06B2.05B-0.58%+4.93%-1.92%-8.14%-17.61%+4.48%-5.39%
50DHRDanaher196.310+4.240+2.21%6.49M1.30B140.49B124.75B715.67M635.48M+3.36%+12.41%-7.43%-21.54%-19.37%-22.07%-14.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
1TMOThermo Fisher Scientific
431.640-3.090-0.71%3.49M1.53B162.94B162.60B377.49M376.71M-2.12%+2.94%-16.08%-25.98%-21.76%-24.66%-16.96%
2NVDANVIDIA
102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
3AMZNAmazon
180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
4PLTRPalantir
100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
5AAPLApple
204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
6METAMeta Platforms
520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
7MSFTMicrosoft
374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
8NFLXNetflix
1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
9GOOGLAlphabet-A
155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
10AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
11AMDAdvanced Micro Devices
90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
12UNHUnitedHealth
427.960+0.780+0.18%8.35M3.60B391.46B390.40B914.71M912.23M-26.67%-22.62%-16.65%-20.92%-23.67%-10.57%-15.04%
13JPMJPMorgan
240.880+5.290+2.25%14.13M3.43B669.43B665.88B2.78B2.76B+3.32%+11.07%-3.49%-8.83%+8.03%+28.27%+1.63%
14VVisa
334.370+2.970+0.90%8.91M2.99B653.22B613.16B1.95B1.83B-0.43%+8.47%-2.97%+0.12%+18.08%+22.89%+5.98%
15GOOGAlphabet-C
157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
16BABoeing
172.370+9.850+6.06%16.26M2.81B129.97B120.20B754.01M697.36M+10.83%+23.66%-5.60%-1.59%+14.39%+1.89%-2.62%
17NOWServiceNow
812.700+45.870+5.98%3.02M2.49B168.21B166.96B206.98M205.44M-0.47%+11.70%-5.65%-28.75%-14.00%+9.68%-23.34%
18BRK.BBerkshire Hathaway-B
526.810+6.020+1.16%4.29M2.26B1.14T968.25B2.16B1.84B-0.26%+6.94%-0.39%+10.98%+14.90%+28.89%+16.22%
19LLYEli Lilly and Co
829.420+1.880+0.23%2.71M2.25B786.28B784.43B947.99M945.76M+9.54%+14.21%-2.69%+2.81%-7.08%+11.95%+7.62%
20TXNTexas Instruments
152.150+5.390+3.67%14.12M2.16B138.30B138.10B909.00M907.63M+0.64%+4.21%-17.30%-18.05%-25.04%-5.48%-18.26%
21BACBank of America
38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%
22COSTCostco
975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
23INTCIntel
20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
24MUMicron Technology
72.930+2.720+3.87%26.39M1.94B81.50B79.27B1.12B1.09B+2.66%+11.28%-22.46%-19.85%-31.27%-34.85%-13.23%
25IBMIBM Corp
245.480+4.580+1.90%7.95M1.94B227.62B227.14B927.26M925.27M+1.99%+11.06%-1.77%+10.26%+16.98%+39.27%+12.41%
26SMCISuper Micro Computer
32.900+2.320+7.59%56.45M1.90B19.53B16.47B593.48M500.62M-1.73%+3.75%-19.05%+13.18%-31.06%-56.82%+7.94%
27ISRGIntuitive Surgical
487.930+9.190+1.92%3.77M1.88B174.88B172.75B358.42M354.05M-0.07%+6.62%-6.13%-14.92%-4.49%+29.40%-6.52%
28GEVGE Vernova
336.090+10.020+3.07%5.44M1.87B92.12B91.59B274.09M272.51M+2.37%+17.24%+0.04%+1.92%+16.38%+127.69%+2.25%
29WMTWalmart
94.960+0.110+0.12%18.05M1.72B761.28B413.84B8.02B4.36B+1.05%+16.10%+12.03%-2.24%+15.32%+62.52%+5.39%
30UBERUber Technologies
73.770-0.670-0.90%22.75M1.70B154.11B153.29B2.09B2.08B-0.34%+13.37%-2.43%+7.27%-5.05%+4.19%+22.30%
31CSCOCisco
55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
32GSGoldman Sachs
529.310+9.320+1.79%3.05M1.64B164.50B163.48B310.79M308.86M+4.22%+14.51%-9.66%-16.00%+2.10%+27.59%-7.11%
33MAMasterCard
530.010+2.680+0.51%3.05M1.63B483.21B478.97B911.71M903.69M+2.44%+10.61%-2.62%-3.07%+4.61%+15.19%+0.96%
34FFord Motor
9.780+0.130+1.35%158.69M1.56B38.76B38.04B3.96B3.89B+3.49%+12.54%-4.96%-2.70%-9.97%-18.68%+2.02%
35PGProcter & Gamble
165.730-2.150-1.28%9.31M1.54B388.61B388.04B2.34B2.34B-1.01%+5.29%+2.40%-1.71%-0.90%+5.13%+0.08%
36TMOThermo Fisher Scientific
431.640-3.090-0.71%3.49M1.53B162.94B162.60B377.49M376.71M-2.12%+2.94%-16.08%-25.98%-21.76%-24.66%-16.96%
37PMPhilip Morris International
168.110+4.000+2.44%9.08M1.53B261.39B260.72B1.55B1.55B+5.01%+12.65%+10.45%+30.03%+31.40%+79.87%+40.92%
38XOMExxon Mobil
107.370-0.930-0.86%14.24M1.53B465.89B464.60B4.34B4.33B+4.14%+6.55%-7.91%-1.67%-8.14%-8.29%+0.71%
39AMTAmerican Tower Corp
212.600-8.370-3.79%7.05M1.49B99.52B99.24B468.12M466.78M-2.48%+4.73%+2.31%+11.62%-2.69%+26.10%+16.87%
40CRMSalesforce
250.480+7.090+2.91%5.82M1.47B240.71B232.74B961.00M929.16M-1.75%+2.82%-13.08%-27.72%-14.50%-8.94%-24.96%
41MRKMerck & Co
78.740-0.230-0.29%17.94M1.42B198.90B198.59B2.53B2.52B+0.45%-0.27%-10.39%-18.91%-23.19%-36.10%-20.16%
42JNJJohnson & Johnson
155.380-2.370-1.50%9.10M1.41B373.86B373.28B2.41B2.40B+1.15%+3.59%-3.50%+2.44%-2.30%+7.22%+8.30%
43WFCWells Fargo & Co
67.940+1.710+2.58%20.68M1.41B221.60B221.07B3.26B3.25B+5.27%+9.44%-8.49%-12.40%+4.66%+14.20%-2.80%
44GEGE Aerospace
193.680+4.500+2.38%7.24M1.41B206.54B205.84B1.07B1.06B+4.31%+14.35%-8.70%-0.22%+10.83%+19.90%+16.34%
45CRWDCrowdStrike
385.750+17.300+4.70%3.58M1.39B95.62B89.02B247.87M230.77M-1.79%+18.68%+0.21%+3.21%+28.02%+28.73%+12.74%
46APHAmphenol
71.150+5.400+8.21%19.05M1.39B86.22B85.67B1.21B1.20B+8.20%+18.45%+2.39%+5.70%+4.09%+25.66%+2.71%
47COFCapital One Financial
176.460+6.260+3.68%7.67M1.37B67.58B65.35B383.00M370.34M+7.90%+15.83%-3.28%-12.60%+7.37%+21.10%-0.75%
48CVXChevron
136.680-0.620-0.45%10.00M1.37B240.64B233.40B1.76B1.71B+1.59%-0.18%-17.63%-12.11%-7.26%-12.44%-4.59%
49NEENextEra Energy
67.270+0.630+0.95%19.48M1.32B138.48B138.21B2.06B2.05B-0.58%+4.93%-1.92%-8.14%-17.61%+4.48%-5.39%
50DHRDanaher
196.310+4.240+2.21%6.49M1.30B140.49B124.75B715.67M635.48M+3.36%+12.41%-7.43%-21.54%-19.37%-22.07%-14.35%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -