US Stock Market
Apr 24 07:44 ET
Dow Jones39606.57+419.59+1.07%
NASDAQ16708.05+407.63+2.50%
S&P 5005375.86+88.10+1.67%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
2MSFTMicrosoft374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
3NVDANVIDIA102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
4GOOGAlphabet-C157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
5AMZNAmazon180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
6GOOGLAlphabet-A155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
7METAMeta Platforms520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
8BRK.BBerkshire Hathaway-B526.810+6.020+1.16%4.29M2.26B1.14T968.25B2.16B1.84B-0.26%+6.94%-0.39%+10.98%+14.90%+28.89%+16.22%
9AVGOBroadcom176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
10TSLATesla250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
11LLYEli Lilly and Co829.420+1.880+0.23%2.71M2.25B786.28B784.43B947.99M945.76M+9.54%+14.21%-2.69%+2.81%-7.08%+11.95%+7.62%
12WMTWalmart94.960+0.110+0.12%18.05M1.72B761.28B413.84B8.02B4.36B+1.05%+16.10%+12.03%-2.24%+15.32%+62.52%+5.39%
13JPMJPMorgan240.880+5.290+2.25%14.13M3.43B669.43B665.88B2.78B2.76B+3.32%+11.07%-3.49%-8.83%+8.03%+28.27%+1.63%
14VVisa334.370+2.970+0.90%8.91M2.99B653.22B613.16B1.95B1.83B-0.43%+8.47%-2.97%+0.12%+18.08%+22.89%+5.98%
15MAMasterCard530.010+2.680+0.51%3.05M1.63B483.21B478.97B911.71M903.69M+2.44%+10.61%-2.62%-3.07%+4.61%+15.19%+0.96%
16XOMExxon Mobil107.370-0.930-0.86%14.24M1.53B465.89B464.60B4.34B4.33B+4.14%+6.55%-7.91%-1.67%-8.14%-8.29%+0.71%
17NFLXNetflix1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
18COSTCostco975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
19UNHUnitedHealth427.960+0.780+0.18%8.35M3.60B391.46B390.40B914.71M912.23M-26.67%-22.62%-16.65%-20.92%-23.67%-10.57%-15.04%
20PGProcter & Gamble165.730-2.150-1.28%9.31M1.54B388.61B388.04B2.34B2.34B-1.01%+5.29%+2.40%-1.71%-0.90%+5.13%+0.08%
21JNJJohnson & Johnson155.380-2.370-1.50%9.10M1.41B373.86B373.28B2.41B2.40B+1.15%+3.59%-3.50%+2.44%-2.30%+7.22%+8.30%
22ORCLOracle131.400+4.160+3.27%9.53M1.27B368.48B212.48B2.80B1.62B-1.90%+5.92%-14.33%-16.68%-23.33%+15.45%-20.67%
23HDHome Depot356.420+1.990+0.56%3.28M1.18B354.29B353.48B994.03M991.75M+0.65%+6.32%-1.27%-15.58%-10.50%+7.75%-7.79%
24KOCoca-Cola73.300-0.600-0.81%16.35M1.19B315.26B284.16B4.30B3.88B+2.00%+7.13%+6.53%+15.61%+11.60%+24.49%+18.60%
25ABBVAbbVie177.050+3.270+1.88%7.12M1.26B312.56B311.88B1.77B1.76B+0.14%+1.72%-11.25%+1.01%-4.91%+8.22%+1.50%
26TMUST-Mobile US259.350+1.050+0.41%4.56M1.18B294.79B117.58B1.14B453.38M-2.76%+5.30%+0.23%+17.52%+14.64%+61.11%+17.89%
27BACBank of America38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%
28PMPhilip Morris International168.110+4.000+2.44%9.08M1.53B261.39B260.72B1.55B1.55B+5.01%+12.65%+10.45%+30.03%+31.40%+79.87%+40.92%
29CRMSalesforce250.480+7.090+2.91%5.82M1.47B240.71B232.74B961.00M929.16M-1.75%+2.82%-13.08%-27.72%-14.50%-8.94%-24.96%
30CVXChevron136.680-0.620-0.45%10.00M1.37B240.64B233.40B1.76B1.71B+1.59%-0.18%-17.63%-12.11%-7.26%-12.44%-4.59%
31PLTRPalantir100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
32IBMIBM Corp245.480+4.580+1.90%7.95M1.94B227.62B227.14B927.26M925.27M+1.99%+11.06%-1.77%+10.26%+16.98%+39.27%+12.41%
33MCDMcDonald's318.480-0.600-0.19%3.21M1.02B227.54B227.17B714.46M713.31M+1.92%+6.22%+3.77%+9.29%+8.58%+17.82%+10.50%
34ABTAbbott Laboratories129.840-1.890-1.43%8.78M1.14B225.18B223.88B1.73B1.72B+2.87%+5.24%+3.85%+0.78%+14.95%+23.10%+15.93%
35WFCWells Fargo & Co67.940+1.710+2.58%20.68M1.41B221.60B221.07B3.26B3.25B+5.27%+9.44%-8.49%-12.40%+4.66%+14.20%-2.80%
36CSCOCisco55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
37LINLinde448.210-6.400-1.41%1.97M887.55M211.96B211.20B472.91M471.21M-0.61%+8.44%-2.02%+2.32%-5.24%+1.97%+7.41%
38GEGE Aerospace193.680+4.500+2.38%7.24M1.41B206.54B205.84B1.07B1.06B+4.31%+14.35%-8.70%-0.22%+10.83%+19.90%+16.34%
39MRKMerck & Co78.740-0.230-0.29%17.94M1.42B198.90B198.59B2.53B2.52B+0.45%-0.27%-10.39%-18.91%-23.19%-36.10%-20.16%
40TAT&T27.190+0.230+0.85%43.35M1.17B195.66B194.70B7.20B7.16B-1.13%+4.12%+0.62%+13.83%+25.85%+73.36%+22.21%
41ACNAccenture288.160+4.200+1.48%2.76M802.02M195.48B179.73B678.37M623.73M-0.17%+2.91%-6.25%-22.39%-19.51%-7.43%-17.33%
42PEPPepsiCo142.260-1.200-0.84%7.76M1.10B195.11B195.07B1.37B1.37B-0.41%+1.40%-2.25%-7.17%-14.78%-14.15%-5.62%
43AXPAmerican Express260.140+7.720+3.06%3.87M1.02B182.25B143.41B700.59M551.27M+0.88%+12.42%-6.54%-17.51%-3.63%+10.09%-11.85%
44MSMorgan Stanley112.310+1.930+1.75%9.24M1.05B180.48B138.25B1.61B1.23B+1.69%+11.96%-10.30%-17.27%-4.35%+23.76%-10.07%
45VZVerizon42.700-0.490-1.13%29.40M1.25B180.02B179.50B4.22B4.20B-4.00%+2.88%-0.24%+6.76%+6.09%+14.80%+10.41%
46ISRGIntuitive Surgical487.930+9.190+1.92%3.77M1.88B174.88B172.75B358.42M354.05M-0.07%+6.62%-6.13%-14.92%-4.49%+29.40%-6.52%
47NOWServiceNow812.700+45.870+5.98%3.02M2.49B168.21B166.96B206.98M205.44M-0.47%+11.70%-5.65%-28.75%-14.00%+9.68%-23.34%
48INTUIntuit596.050+12.490+2.14%1.74M1.05B166.63B162.57B279.56M272.75M+0.33%+9.75%-3.50%-1.57%-2.29%-4.91%-4.84%
49GSGoldman Sachs529.310+9.320+1.79%3.05M1.64B164.50B163.48B310.79M308.86M+4.22%+14.51%-9.66%-16.00%+2.10%+27.59%-7.11%
50TMOThermo Fisher Scientific431.640-3.090-0.71%3.49M1.53B162.94B162.60B377.49M376.71M-2.12%+2.94%-16.08%-25.98%-21.76%-24.66%-16.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
204.600+4.860+2.43%52.93M10.87B3.07T3.07T15.02B15.02B+1.22%+18.66%-8.56%-10.89%-12.15%+23.17%-18.21%
1WFCWells Fargo & Co
67.940+1.710+2.58%20.68M1.41B221.60B221.07B3.26B3.25B+5.27%+9.44%-8.49%-12.40%+4.66%+14.20%-2.80%
2MSFTMicrosoft
374.390+7.570+2.06%20.55M7.73B2.78T2.78T7.43B7.42B-2.94%+5.59%-5.26%-13.67%-11.88%-7.44%-11.00%
3NVDANVIDIA
102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
4GOOGAlphabet-C
157.720+3.820+2.48%18.58M2.94B1.92T1.73T12.19B10.94B-0.60%+7.60%-8.72%-18.51%-6.10%-0.91%-17.09%
5AMZNAmazon
180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
6GOOGLAlphabet-A
155.350+3.880+2.56%31.13M4.85B1.89T1.70T12.19B10.94B-0.61%+7.36%-8.92%-18.92%-6.61%-1.37%-17.84%
7METAMeta Platforms
520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
8BRK.BBerkshire Hathaway-B
526.810+6.020+1.16%4.29M2.26B1.14T968.25B2.16B1.84B-0.26%+6.94%-0.39%+10.98%+14.90%+28.89%+16.22%
9AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
10TSLATesla
250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
11LLYEli Lilly and Co
829.420+1.880+0.23%2.71M2.25B786.28B784.43B947.99M945.76M+9.54%+14.21%-2.69%+2.81%-7.08%+11.95%+7.62%
12WMTWalmart
94.960+0.110+0.12%18.05M1.72B761.28B413.84B8.02B4.36B+1.05%+16.10%+12.03%-2.24%+15.32%+62.52%+5.39%
13JPMJPMorgan
240.880+5.290+2.25%14.13M3.43B669.43B665.88B2.78B2.76B+3.32%+11.07%-3.49%-8.83%+8.03%+28.27%+1.63%
14VVisa
334.370+2.970+0.90%8.91M2.99B653.22B613.16B1.95B1.83B-0.43%+8.47%-2.97%+0.12%+18.08%+22.89%+5.98%
15MAMasterCard
530.010+2.680+0.51%3.05M1.63B483.21B478.97B911.71M903.69M+2.44%+10.61%-2.62%-3.07%+4.61%+15.19%+0.96%
16XOMExxon Mobil
107.370-0.930-0.86%14.24M1.53B465.89B464.60B4.34B4.33B+4.14%+6.55%-7.91%-1.67%-8.14%-8.29%+0.71%
17NFLXNetflix
1049.590+9.250+0.89%6.47M6.79B446.79B445.52B425.68M424.47M+7.51%+20.59%+5.25%+7.99%+40.11%+81.67%+17.76%
18COSTCostco
975.840-3.390-0.35%2.11M2.07B432.96B431.18B443.68M441.86M-0.11%+7.38%+4.90%+1.21%+9.79%+35.77%+6.62%
19UNHUnitedHealth
427.960+0.780+0.18%8.35M3.60B391.46B390.40B914.71M912.23M-26.67%-22.62%-16.65%-20.92%-23.67%-10.57%-15.04%
20PGProcter & Gamble
165.730-2.150-1.28%9.31M1.54B388.61B388.04B2.34B2.34B-1.01%+5.29%+2.40%-1.71%-0.90%+5.13%+0.08%
21JNJJohnson & Johnson
155.380-2.370-1.50%9.10M1.41B373.86B373.28B2.41B2.40B+1.15%+3.59%-3.50%+2.44%-2.30%+7.22%+8.30%
22ORCLOracle
131.400+4.160+3.27%9.53M1.27B368.48B212.48B2.80B1.62B-1.90%+5.92%-14.33%-16.68%-23.33%+15.45%-20.67%
23HDHome Depot
356.420+1.990+0.56%3.28M1.18B354.29B353.48B994.03M991.75M+0.65%+6.32%-1.27%-15.58%-10.50%+7.75%-7.79%
24KOCoca-Cola
73.300-0.600-0.81%16.35M1.19B315.26B284.16B4.30B3.88B+2.00%+7.13%+6.53%+15.61%+11.60%+24.49%+18.60%
25ABBVAbbVie
177.050+3.270+1.88%7.12M1.26B312.56B311.88B1.77B1.76B+0.14%+1.72%-11.25%+1.01%-4.91%+8.22%+1.50%
26TMUST-Mobile US
259.350+1.050+0.41%4.56M1.18B294.79B117.58B1.14B453.38M-2.76%+5.30%+0.23%+17.52%+14.64%+61.11%+17.89%
27BACBank of America
38.750+0.430+1.12%54.43M2.14B292.95B292.01B7.56B7.54B+2.00%+10.62%-10.47%-17.19%-8.00%+3.48%-11.28%
28PMPhilip Morris International
168.110+4.000+2.44%9.08M1.53B261.39B260.72B1.55B1.55B+5.01%+12.65%+10.45%+30.03%+31.40%+79.87%+40.92%
29CRMSalesforce
250.480+7.090+2.91%5.82M1.47B240.71B232.74B961.00M929.16M-1.75%+2.82%-13.08%-27.72%-14.50%-8.94%-24.96%
30CVXChevron
136.680-0.620-0.45%10.00M1.37B240.64B233.40B1.76B1.71B+1.59%-0.18%-17.63%-12.11%-7.26%-12.44%-4.59%
31PLTRPalantir
100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
32IBMIBM Corp
245.480+4.580+1.90%7.95M1.94B227.62B227.14B927.26M925.27M+1.99%+11.06%-1.77%+10.26%+16.98%+39.27%+12.41%
33MCDMcDonald's
318.480-0.600-0.19%3.21M1.02B227.54B227.17B714.46M713.31M+1.92%+6.22%+3.77%+9.29%+8.58%+17.82%+10.50%
34ABTAbbott Laboratories
129.840-1.890-1.43%8.78M1.14B225.18B223.88B1.73B1.72B+2.87%+5.24%+3.85%+0.78%+14.95%+23.10%+15.93%
35WFCWells Fargo & Co
67.940+1.710+2.58%20.68M1.41B221.60B221.07B3.26B3.25B+5.27%+9.44%-8.49%-12.40%+4.66%+14.20%-2.80%
36CSCOCisco
55.630+0.590+1.07%30.23M1.69B221.31B220.99B3.98B3.97B-2.74%+4.59%-8.18%-5.21%+2.00%+18.59%-4.76%
37LINLinde
448.210-6.400-1.41%1.97M887.55M211.96B211.20B472.91M471.21M-0.61%+8.44%-2.02%+2.32%-5.24%+1.97%+7.41%
38GEGE Aerospace
193.680+4.500+2.38%7.24M1.41B206.54B205.84B1.07B1.06B+4.31%+14.35%-8.70%-0.22%+10.83%+19.90%+16.34%
39MRKMerck & Co
78.740-0.230-0.29%17.94M1.42B198.90B198.59B2.53B2.52B+0.45%-0.27%-10.39%-18.91%-23.19%-36.10%-20.16%
40TAT&T
27.190+0.230+0.85%43.35M1.17B195.66B194.70B7.20B7.16B-1.13%+4.12%+0.62%+13.83%+25.85%+73.36%+22.21%
41ACNAccenture
288.160+4.200+1.48%2.76M802.02M195.48B179.73B678.37M623.73M-0.17%+2.91%-6.25%-22.39%-19.51%-7.43%-17.33%
42PEPPepsiCo
142.260-1.200-0.84%7.76M1.10B195.11B195.07B1.37B1.37B-0.41%+1.40%-2.25%-7.17%-14.78%-14.15%-5.62%
43AXPAmerican Express
260.140+7.720+3.06%3.87M1.02B182.25B143.41B700.59M551.27M+0.88%+12.42%-6.54%-17.51%-3.63%+10.09%-11.85%
44MSMorgan Stanley
112.310+1.930+1.75%9.24M1.05B180.48B138.25B1.61B1.23B+1.69%+11.96%-10.30%-17.27%-4.35%+23.76%-10.07%
45VZVerizon
42.700-0.490-1.13%29.40M1.25B180.02B179.50B4.22B4.20B-4.00%+2.88%-0.24%+6.76%+6.09%+14.80%+10.41%
46ISRGIntuitive Surgical
487.930+9.190+1.92%3.77M1.88B174.88B172.75B358.42M354.05M-0.07%+6.62%-6.13%-14.92%-4.49%+29.40%-6.52%
47NOWServiceNow
812.700+45.870+5.98%3.02M2.49B168.21B166.96B206.98M205.44M-0.47%+11.70%-5.65%-28.75%-14.00%+9.68%-23.34%
48INTUIntuit
596.050+12.490+2.14%1.74M1.05B166.63B162.57B279.56M272.75M+0.33%+9.75%-3.50%-1.57%-2.29%-4.91%-4.84%
49GSGoldman Sachs
529.310+9.320+1.79%3.05M1.64B164.50B163.48B310.79M308.86M+4.22%+14.51%-9.66%-16.00%+2.10%+27.59%-7.11%
50TMOThermo Fisher Scientific
431.640-3.090-0.71%3.49M1.53B162.94B162.60B377.49M376.71M-2.12%+2.94%-16.08%-25.98%-21.76%-24.66%-16.96%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +7.90%
Sample Name
Sample Code
 +6.00%
Sample Name
Sample Code
 +5.66%
4
Occidental Petroleum
OXY
+5.37%
5
Domino's Pizza
DPZ
+3.70%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -