No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1APHAmphenol71.150+5.400+8.21%19.05M1.39B86.22B85.67B1.21B1.20B+8.20%+18.45%+2.39%+5.70%+4.09%+25.66%+2.71%
2SMCISuper Micro Computer32.900+2.320+7.59%56.45M1.90B19.53B16.47B593.48M500.62M-1.73%+3.75%-19.05%+13.18%-31.06%-56.82%+7.94%
3PLTRPalantir100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
4VSTVistra Energy120.000+7.370+6.54%7.05M854.87M40.68B40.46B338.96M337.14M+3.67%+17.43%-8.96%-12.31%-5.77%+76.77%-12.81%
5BABoeing172.370+9.850+6.06%16.26M2.81B129.97B120.20B754.01M697.36M+10.83%+23.66%-5.60%-1.59%+14.39%+1.89%-2.62%
6DELLDell Technologies89.160+5.080+6.04%8.41M757.52M62.22B26.08B697.84M292.48M+4.96%+23.61%-9.23%-13.59%-25.33%-24.79%-21.82%
7NOWServiceNow812.700+45.870+5.98%3.02M2.49B167.42B166.96B206.00M205.44M-0.47%+11.70%-5.65%-28.75%-14.00%+9.68%-23.34%
8WABWestinghouse Air Brake Technologies181.970+10.210+5.94%2.17M399.91M31.14B30.75B171.13M168.99M+5.43%+13.58%-4.02%-10.83%-4.43%+23.14%-3.89%
9RTXRTX Corp120.280+6.530+5.74%10.46M1.26B160.69B146.33B1.34B1.22B-6.50%-0.15%-11.34%-3.33%-3.11%+21.24%+4.47%
10INTCIntel20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
11TSLATesla250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
12GEHCGE HealthCare Technologies64.890+3.240+5.26%6.29M411.98M29.71B29.63B457.84M456.66M+2.84%+10.45%-21.31%-27.08%-24.45%-24.67%-16.97%
13LRCXLam Research66.730+3.250+5.12%18.21M1.22B85.61B85.34B1.28B1.28B-2.50%+10.76%-14.09%-11.50%-11.02%-23.97%-7.34%
14MPWRMonolithic Power Systems536.970+25.150+4.91%828.69K448.79M25.70B24.78B47.87M46.14M-1.34%+17.97%-14.94%-10.38%-39.41%-11.49%-9.00%
15AMDAdvanced Micro Devices90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
16WBDWarner Bros Discovery8.330+0.380+4.78%57.59M487.98M20.45B18.38B2.45B2.21B+0.97%+8.32%-24.13%-20.59%+9.46%-1.30%-21.19%
17PWRQuanta Services274.310+12.460+4.76%1.56M432.96M40.67B40.16B148.26M146.40M+0.47%+11.94%-0.66%-6.16%-12.40%+9.02%-13.15%
18CRWDCrowdStrike385.750+17.300+4.70%3.58M1.39B95.62B89.02B247.87M230.77M-1.79%+18.68%+0.21%+3.21%+28.02%+28.73%+12.74%
19GDDYGoDaddy178.010+7.820+4.59%1.50M266.14M25.16B24.98B141.36M140.33M+1.72%+9.81%-3.36%-13.14%+11.33%+44.25%-9.81%
20CEGConstellation Energy209.800+8.920+4.44%2.98M629.85M65.64B65.46B312.85M312.03M+0.66%+13.44%-7.52%-23.57%-21.15%+12.21%-6.04%
21KKRKKR & Co106.810+4.530+4.43%7.39M797.63M94.87B72.27B888.25M676.63M+2.48%+13.01%-12.58%-33.66%-23.92%+9.66%-27.70%
22HWMHowmet Aerospace129.700+5.400+4.34%2.93M382.53M52.46B51.80B404.46M399.39M+4.20%+13.16%-5.82%+6.32%+26.87%+100.88%+18.68%
23STLDSteel Dynamics122.490+5.100+4.34%2.02M250.00M18.36B17.16B149.90M140.13M+3.59%+11.12%-3.92%+0.80%-9.01%-7.28%+7.82%
24AVGOBroadcom176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
25MTDMettler-Toledo International1046.230+43.070+4.29%412.23K438.55M21.80B21.45B20.84M20.50M-0.03%+7.58%-12.46%-22.34%-19.21%-15.72%-14.50%
26AMZNAmazon180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
27MARMarriott International229.790+9.200+4.17%3.49M809.09M63.28B54.80B275.37M238.50M+3.24%+8.84%-6.77%-20.05%-12.08%-3.17%-17.44%
28BSXBoston Scientific98.920+3.870+4.07%12.87M1.28B146.31B145.88B1.48B1.47B+4.98%+9.14%-4.04%-3.28%+16.71%+43.38%+10.75%
29MCHPMicrochip Technology41.930+1.640+4.07%10.23M432.93M22.55B22.06B537.82M526.02M+8.26%+18.65%-19.92%-26.18%-44.90%-50.14%-26.34%
30METAMeta Platforms520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
31JBLJabil138.490+5.250+3.94%1.26M176.41M14.87B14.36B107.35M103.66M+2.20%+15.07%-6.61%-13.15%+11.10%+14.85%-3.71%
32RCLRoyal Caribbean207.500+7.830+3.92%2.85M599.48M56.35B53.36B271.56M257.14M+7.31%+15.16%-7.79%-12.07%+2.55%+53.07%-9.74%
33MUMicron Technology72.930+2.720+3.87%26.39M1.94B81.50B79.27B1.12B1.09B+2.66%+11.28%-22.46%-19.85%-31.27%-34.85%-13.23%
34NVDANVIDIA102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
35AXONAxon Enterprise576.900+21.380+3.85%492.95K287.00M44.91B42.68B77.85M73.98M-0.26%+14.46%-0.05%-4.59%+29.71%+91.31%-2.93%
36AMATApplied Materials143.580+5.280+3.82%7.99M1.16B116.65B116.40B812.44M810.73M-1.29%+11.34%-6.55%-17.56%-22.17%-25.07%-11.51%
37DAYDayforce55.570+1.990+3.71%2.32M129.27M8.79B7.99B158.26M143.70M-0.43%+12.65%-7.69%-23.19%-14.65%-6.26%-23.50%
38DFSDiscover Financial Services178.690+6.360+3.69%3.11M564.89M45.03B44.70B252.00M250.13M+11.58%+20.57%+5.32%-10.49%+17.76%+40.83%+3.51%
39COFCapital One Financial176.460+6.260+3.68%7.67M1.37B67.58B65.35B383.00M370.34M+7.90%+15.83%-3.28%-12.60%+7.37%+21.10%-0.75%
40TXNTexas Instruments152.150+5.390+3.67%14.12M2.16B138.30B138.10B909.00M907.63M+0.64%+4.21%-17.30%-18.05%-25.04%-5.48%-18.26%
41PAYCPaycom Software219.230+7.710+3.65%393.95K86.72M12.68B11.21B57.85M51.13M-0.03%+13.55%-1.88%+3.15%+31.45%+17.47%+7.15%
42STXSeagate Technology78.090+2.730+3.62%4.01M316.85M16.53B16.46B211.71M210.76M+8.46%+17.36%-11.22%-23.92%-21.72%-7.11%-8.78%
43NXPINXP Semiconductors180.870+6.210+3.56%3.92M712.33M45.87B45.78B253.62M253.09M+5.38%+17.83%-14.41%-15.49%-26.88%-18.42%-12.55%
44EPAMEPAM Systems152.600+5.210+3.53%523.98K80.93M8.64B8.35B56.63M54.70M+0.69%+6.47%-14.74%-39.46%-20.23%-38.42%-34.74%
45CMGChipotle Mexican Grill48.760+1.660+3.52%22.26M1.08B65.82B65.57B1.35B1.34B-0.08%+6.05%-1.51%-16.36%-19.54%-16.36%-19.14%
46HCAHCA Healthcare335.980+11.360+3.50%1.40M470.32M82.72B58.38B246.20M173.76M+0.13%+1.14%-0.14%+1.43%-5.37%+6.02%+12.19%
47BAXBaxter International Inc29.600+0.980+3.42%4.59M136.41M15.18B15.12B512.92M510.76M+6.47%+5.83%-10.14%-11.11%-16.98%-25.92%+2.00%
48UHSUniversal Health Services166.790+5.490+3.40%775.90K129.69M10.88B9.22B65.20M55.29M-4.96%-3.75%-10.28%-12.70%-18.29%+1.55%-6.93%
49MOHMolina Healthcare332.000+10.840+3.38%894.13K294.51M17.93B17.68B54.00M53.26M-1.04%+0.41%+6.91%+6.45%+5.33%-8.60%+14.07%
50TDGTransDigm1352.000+44.100+3.37%324.78K438.98M75.83B75.46B56.08M55.82M-0.66%+9.76%-3.02%+0.58%+0.96%+14.89%+6.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1APHAmphenol
71.150+5.400+8.21%19.05M1.39B86.22B85.67B1.21B1.20B+8.20%+18.45%+2.39%+5.70%+4.09%+25.66%+2.71%
1APHAmphenol
71.150+5.400+8.21%19.05M1.39B86.22B85.67B1.21B1.20B+8.20%+18.45%+2.39%+5.70%+4.09%+25.66%+2.71%
2SMCISuper Micro Computer
32.900+2.320+7.59%56.45M1.90B19.53B16.47B593.48M500.62M-1.73%+3.75%-19.05%+13.18%-31.06%-56.82%+7.94%
3PLTRPalantir
100.820+6.830+7.27%112.91M11.42B236.46B218.32B2.35B2.17B+2.46%+30.39%+4.48%+33.64%+124.19%+365.90%+33.31%
4VSTVistra Energy
120.000+7.370+6.54%7.05M854.87M40.68B40.46B338.96M337.14M+3.67%+17.43%-8.96%-12.31%-5.77%+76.77%-12.81%
5BABoeing
172.370+9.850+6.06%16.26M2.81B129.97B120.20B754.01M697.36M+10.83%+23.66%-5.60%-1.59%+14.39%+1.89%-2.62%
6DELLDell Technologies
89.160+5.080+6.04%8.41M757.52M62.22B26.08B697.84M292.48M+4.96%+23.61%-9.23%-13.59%-25.33%-24.79%-21.82%
7NOWServiceNow
812.700+45.870+5.98%3.02M2.49B167.42B166.96B206.00M205.44M-0.47%+11.70%-5.65%-28.75%-14.00%+9.68%-23.34%
8WABWestinghouse Air Brake Technologies
181.970+10.210+5.94%2.17M399.91M31.14B30.75B171.13M168.99M+5.43%+13.58%-4.02%-10.83%-4.43%+23.14%-3.89%
9RTXRTX Corp
120.280+6.530+5.74%10.46M1.26B160.69B146.33B1.34B1.22B-6.50%-0.15%-11.34%-3.33%-3.11%+21.24%+4.47%
10INTCIntel
20.590+1.080+5.54%97.19M2.01B89.15B87.90B4.33B4.27B+3.73%+13.57%-14.92%+1.48%-10.17%-39.31%+2.69%
11TSLATesla
250.740+12.770+5.37%150.38M38.07B807.62B696.47B3.22B2.78B-1.33%+13.02%-12.98%-36.87%-4.48%+73.31%-37.91%
12GEHCGE HealthCare Technologies
64.890+3.240+5.26%6.29M411.98M29.71B29.63B457.84M456.66M+2.84%+10.45%-21.31%-27.08%-24.45%-24.67%-16.97%
13LRCXLam Research
66.730+3.250+5.12%18.21M1.22B85.61B85.34B1.28B1.28B-2.50%+10.76%-14.09%-11.50%-11.02%-23.97%-7.34%
14MPWRMonolithic Power Systems
536.970+25.150+4.91%828.69K448.79M25.70B24.78B47.87M46.14M-1.34%+17.97%-14.94%-10.38%-39.41%-11.49%-9.00%
15AMDAdvanced Micro Devices
90.390+4.130+4.79%41.10M3.77B146.48B144.93B1.62B1.60B-5.14%+15.57%-21.27%-21.41%-43.48%-40.64%-25.17%
16WBDWarner Bros Discovery
8.330+0.380+4.78%57.59M487.98M20.45B18.38B2.45B2.21B+0.97%+8.32%-24.13%-20.59%+9.46%-1.30%-21.19%
17PWRQuanta Services
274.310+12.460+4.76%1.56M432.96M40.67B40.16B148.26M146.40M+0.47%+11.94%-0.66%-6.16%-12.40%+9.02%-13.15%
18CRWDCrowdStrike
385.750+17.300+4.70%3.58M1.39B95.62B89.02B247.87M230.77M-1.79%+18.68%+0.21%+3.21%+28.02%+28.73%+12.74%
19GDDYGoDaddy
178.010+7.820+4.59%1.50M266.14M25.16B24.98B141.36M140.33M+1.72%+9.81%-3.36%-13.14%+11.33%+44.25%-9.81%
20CEGConstellation Energy
209.800+8.920+4.44%2.98M629.85M65.64B65.46B312.85M312.03M+0.66%+13.44%-7.52%-23.57%-21.15%+12.21%-6.04%
21KKRKKR & Co
106.810+4.530+4.43%7.39M797.63M94.87B72.27B888.25M676.63M+2.48%+13.01%-12.58%-33.66%-23.92%+9.66%-27.70%
22HWMHowmet Aerospace
129.700+5.400+4.34%2.93M382.53M52.46B51.80B404.46M399.39M+4.20%+13.16%-5.82%+6.32%+26.87%+100.88%+18.68%
23STLDSteel Dynamics
122.490+5.100+4.34%2.02M250.00M18.36B17.16B149.90M140.13M+3.59%+11.12%-3.92%+0.80%-9.01%-7.28%+7.82%
24AVGOBroadcom
176.910+7.330+4.32%24.38M4.34B831.82B817.62B4.70B4.62B-1.14%+13.38%-6.03%-12.21%+3.43%+43.35%-23.46%
25MTDMettler-Toledo International
1046.230+43.070+4.29%412.23K438.55M21.80B21.45B20.84M20.50M-0.03%+7.58%-12.46%-22.34%-19.21%-15.72%-14.50%
26AMZNAmazon
180.600+7.420+4.28%63.47M11.62B1.91T1.69T10.60B9.38B+0.56%+5.82%-12.21%-23.29%-4.14%+0.59%-17.68%
27MARMarriott International
229.790+9.200+4.17%3.49M809.09M63.28B54.80B275.37M238.50M+3.24%+8.84%-6.77%-20.05%-12.08%-3.17%-17.44%
28BSXBoston Scientific
98.920+3.870+4.07%12.87M1.28B146.31B145.88B1.48B1.47B+4.98%+9.14%-4.04%-3.28%+16.71%+43.38%+10.75%
29MCHPMicrochip Technology
41.930+1.640+4.07%10.23M432.93M22.55B22.06B537.82M526.02M+8.26%+18.65%-19.92%-26.18%-44.90%-50.14%-26.34%
30METAMeta Platforms
520.270+19.990+4.00%18.17M9.54B1.32T1.13T2.53B2.18B-0.24%+1.92%-16.93%-21.09%-9.86%+5.25%-11.06%
31JBLJabil
138.490+5.250+3.94%1.26M176.41M14.87B14.36B107.35M103.66M+2.20%+15.07%-6.61%-13.15%+11.10%+14.85%-3.71%
32RCLRoyal Caribbean
207.500+7.830+3.92%2.85M599.48M56.35B53.36B271.56M257.14M+7.31%+15.16%-7.79%-12.07%+2.55%+53.07%-9.74%
33MUMicron Technology
72.930+2.720+3.87%26.39M1.94B81.50B79.27B1.12B1.09B+2.66%+11.28%-22.46%-19.85%-31.27%-34.85%-13.23%
34NVDANVIDIA
102.710+3.820+3.86%247.53M25.61B2.51T2.41T24.40B23.50B-8.46%+6.66%-14.90%-13.26%-26.90%+24.65%-23.51%
35AXONAxon Enterprise
576.900+21.380+3.85%492.95K287.00M44.91B42.68B77.85M73.98M-0.26%+14.46%-0.05%-4.59%+29.71%+91.31%-2.93%
36AMATApplied Materials
143.580+5.280+3.82%7.99M1.16B116.65B116.40B812.44M810.73M-1.29%+11.34%-6.55%-17.56%-22.17%-25.07%-11.51%
37DAYDayforce
55.570+1.990+3.71%2.32M129.27M8.79B7.99B158.26M143.70M-0.43%+12.65%-7.69%-23.19%-14.65%-6.26%-23.50%
38DFSDiscover Financial Services
178.690+6.360+3.69%3.11M564.89M45.03B44.70B252.00M250.13M+11.58%+20.57%+5.32%-10.49%+17.76%+40.83%+3.51%
39COFCapital One Financial
176.460+6.260+3.68%7.67M1.37B67.58B65.35B383.00M370.34M+7.90%+15.83%-3.28%-12.60%+7.37%+21.10%-0.75%
40TXNTexas Instruments
152.150+5.390+3.67%14.12M2.16B138.30B138.10B909.00M907.63M+0.64%+4.21%-17.30%-18.05%-25.04%-5.48%-18.26%
41PAYCPaycom Software
219.230+7.710+3.65%393.95K86.72M12.68B11.21B57.85M51.13M-0.03%+13.55%-1.88%+3.15%+31.45%+17.47%+7.15%
42STXSeagate Technology
78.090+2.730+3.62%4.01M316.85M16.53B16.46B211.71M210.76M+8.46%+17.36%-11.22%-23.92%-21.72%-7.11%-8.78%
43NXPINXP Semiconductors
180.870+6.210+3.56%3.92M712.33M45.87B45.78B253.62M253.09M+5.38%+17.83%-14.41%-15.49%-26.88%-18.42%-12.55%
44EPAMEPAM Systems
152.600+5.210+3.53%523.98K80.93M8.64B8.35B56.63M54.70M+0.69%+6.47%-14.74%-39.46%-20.23%-38.42%-34.74%
45CMGChipotle Mexican Grill
48.760+1.660+3.52%22.26M1.08B65.82B65.57B1.35B1.34B-0.08%+6.05%-1.51%-16.36%-19.54%-16.36%-19.14%
46HCAHCA Healthcare
335.980+11.360+3.50%1.40M470.32M82.72B58.38B246.20M173.76M+0.13%+1.14%-0.14%+1.43%-5.37%+6.02%+12.19%
47BAXBaxter International Inc
29.600+0.980+3.42%4.59M136.41M15.18B15.12B512.92M510.76M+6.47%+5.83%-10.14%-11.11%-16.98%-25.92%+2.00%
48UHSUniversal Health Services
166.790+5.490+3.40%775.90K129.69M10.88B9.22B65.20M55.29M-4.96%-3.75%-10.28%-12.70%-18.29%+1.55%-6.93%
49MOHMolina Healthcare
332.000+10.840+3.38%894.13K294.51M17.93B17.68B54.00M53.26M-1.04%+0.41%+6.91%+6.45%+5.33%-8.60%+14.07%
50TDGTransDigm
1352.000+44.100+3.37%324.78K438.98M75.83B75.46B56.08M55.82M-0.66%+9.76%-3.02%+0.58%+0.96%+14.89%+6.69%