1HBNDBank of CN HK SDR 1to1
0.7400.0000.00%207.00K152.02K217.85B217.85B294.39B294.39B+2.18%+5.00%-4.25%+10.32%+21.62%+21.62%+12.06%
1S68SGX
14.500+0.560+4.02%9.62M139.81M15.52B11.75B1.07B810.36M+7.17%+19.64%+8.78%+18.67%+28.26%+59.85%+14.57%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
42.340-0.540-1.26%5.56M236.80M120.40B86.09B2.84B2.03B+5.59%+13.94%-6.76%-1.32%+10.67%+30.46%-1.80%
4HXXDXiaomi HK SDR 2to1
4.070+0.020+0.49%20.40K82.87K105.44B70.73B25.91B17.38B+19.35%+8.82%-12.10%-10.55%-10.55%-10.55%-10.55%
5N6FDTM ADR US$
76.4710.0000.00%0.000.0099.66B99.66B1.30B1.30B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6O39OCBC Bank
16.540-0.050-0.30%7.71M127.88M74.41B53.63B4.50B3.24B+5.55%+14.70%-3.78%-3.10%+7.19%+24.28%-0.90%
7HBBDAlibaba HK SDR 5to1
3.870-0.110-2.76%219.10K858.04K73.90B8.32B19.09B2.15B+5.16%+6.32%-13.23%+32.08%+16.57%+16.57%+32.53%
8HTCDTencent HK SDR 10to1
7.960-0.080-1.00%27.40K218.59K72.49B49.22B9.11B6.18B+3.92%+3.92%-8.29%+17.58%+12.27%+12.27%+8.30%
9HPADPing An Ins HK SDR2to1
3.850+0.010+0.26%20.20K77.71K70.11B61.07B18.21B15.86B+4.05%+6.35%-5.64%-3.99%-3.99%-3.99%-3.99%
10Z74Singtel
3.790+0.030+0.80%31.30M118.06M62.54B30.35B16.50B8.01B+2.71%+11.47%+10.82%+18.44%+22.56%+66.67%+23.05%
11Z77Singtel 10
3.790+0.040+1.07%171.04K643.49K61.89B30.31B16.33B8.00B+2.71%+12.13%+10.82%+18.81%+19.56%+57.26%+22.26%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB
35.610-0.340-0.95%4.22M150.48M59.60B41.80B1.67B1.17B+4.34%+14.91%-6.04%-4.40%+8.73%+21.08%-1.98%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.31B51.31B11.51B11.51B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15HSHDHSBC HK SDR 5to1
2.890-0.010-0.34%122.40K354.00K51.05B45.90B17.66B15.88B+6.25%+15.60%-5.25%+7.21%+21.15%+21.15%+12.05%
16SO7YZJ Shipbldg CNY
12.120-0.580-4.57%2.20K27.24K46.64B29.35B3.85B2.42B+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.050+0.080+2.69%17.50K52.99K38.05B14.05B12.47B4.61B+18.68%+37.39%+12.55%-45.90%-39.98%+6.87%-49.72%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.45B33.45B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.0033.01B1.13B29.74B1.01B+6.73%+0.91%+5.71%+0.16%+9.88%+46.37%-2.43%
20K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21HMTDMeituan HK SDR 5to1
4.300-0.260-5.70%39.60K170.98K25.77B22.75B5.99B5.29B-6.32%-15.69%-21.53%-25.86%-25.86%-25.86%-25.86%
22K6SPrudential USD
8.8300.0000.00%0.000.0022.90B20.56B2.59B2.33B+9.68%+11.30%+3.50%-36.02%-48.87%-47.83%+11.30%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63ST Engineering
7.320+0.240+3.39%9.96M72.07M22.85B11.16B3.12B1.53B+4.13%+16.19%+11.59%+52.82%+59.15%+87.59%+57.08%
25TATDAirports TH TH SDR1to1
1.460-0.060-3.95%12.00K17.53K20.86B5.80B14.29B3.97B-2.67%-0.68%-10.43%-38.91%-38.62%-36.78%-37.87%
26HYDDBYD HK SDR 10to1
6.640+0.010+0.15%110.80K732.54K20.18B13.37B3.04B2.01B+6.75%+12.54%-1.19%+39.79%+31.49%+31.49%+41.58%
27C6LSIA
6.620+0.030+0.46%5.59M37.07M19.68B9.11B2.97B1.38B+4.25%+10.52%-3.22%+4.91%+3.64%+8.61%+2.80%
28F34Wilmar Intl
3.1400.0000.00%6.25M19.62M19.60B5.58B6.24B1.78B+0.64%+2.61%-4.85%+2.28%-2.48%-4.98%+1.29%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Q0FIHH
2.050+0.010+0.49%44.80K91.80K18.08B5.24B8.82B2.56B+1.99%+1.49%-0.65%-4.33%-6.49%+20.91%-5.64%
31TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.0017.79B11.11B8.98B5.61B-0.50%0.00%-1.00%-19.51%-8.33%-2.88%-11.61%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.13B17.13B3.53B3.53B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68SGX
14.500+0.560+4.02%9.62M139.81M15.52B11.75B1.07B810.36M+7.17%+19.64%+8.78%+18.67%+28.26%+59.85%+14.57%
34TPEDPTTEP TH SDR 1to1
3.850-0.190-4.70%115.30K447.34K15.28B5.19B3.97B1.35B-4.23%-8.33%-10.88%-15.58%-24.91%-27.62%-13.39%
35K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36S07Shangri-La HKD
4.220+0.010+0.24%1.00K4.22K15.01B4.21B3.56B998.74M-6.01%-10.21%-6.22%-17.25%-21.37%-32.60%-22.28%
37TKKDKasikorn BK TH SDR1to1
5.8600.0000.00%0.000.0013.88B12.93B2.37B2.21B+3.79%+8.15%-3.36%-3.21%+2.07%+34.69%-1.35%
389CICapitaLandInvest
2.650-0.010-0.38%9.06M24.10M13.22B6.05B4.99B2.28B+4.33%+10.42%-2.57%+8.61%-6.69%+4.72%+1.15%
39Y92ThaiBev
0.510+0.010+2.00%24.32M12.20M12.82B3.69B25.13B7.23B+3.03%+9.68%0.00%-2.07%+0.73%+11.38%-2.97%
40G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4Keppel
6.590+0.190+2.97%6.30M41.51M11.96B9.26B1.81B1.41B+7.68%+16.43%-4.35%-3.23%+1.38%-2.31%-3.65%
42U96Sembcorp Ind
6.470+0.140+2.21%4.76M30.72M11.51B5.62B1.78B868.40M+2.54%+7.12%+2.21%+16.16%+25.88%+22.30%+17.21%
43J36JMH USD
41.980+0.450+1.08%584.70K24.60M10.66B9.84B253.97M234.39M+5.74%+14.45%-1.01%+7.84%+19.12%+16.18%+6.47%
44C07Jardine C&C
25.760+0.330+1.30%140.10K3.61M10.18B1.45B395.24M56.25M+3.37%+9.94%-1.00%-8.00%-7.70%+3.53%-9.07%
45H78HongkongLand USD
4.220-0.010-0.24%1.46M6.19M9.31B4.34B2.21B1.03B+4.20%+6.84%-2.76%+2.76%+12.80%+45.36%-1.39%
46G13Genting Sing
0.750+0.015+2.04%38.75M29.02M9.06B4.27B12.08B5.69B+6.38%+11.94%0.00%+0.67%-10.71%-16.38%-1.96%
47NIONIO Inc. USD OV
3.880+0.030+0.78%119.31K470.44K8.71B8.10B2.25B2.09B+10.23%+19.02%-11.82%-8.92%-34.57%-6.73%-13.97%
48BS6YZJ Shipbldg SGD
2.180+0.010+0.46%19.68M43.04M8.59B5.51B3.94B2.53B+5.83%+16.58%-10.29%-27.09%-14.84%+32.05%-27.09%
49WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd
1.930-0.010-0.52%11.25M21.73M6.53B3.90B3.38B2.02B+5.46%+14.88%-10.65%-14.60%+1.58%+12.21%-6.76%
