No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18907EG1.020-1.080-51.43%3.34M3.49M927.26M250.95M909.08M246.03M-0.97%+4.08%0.00%-23.02%+6.25%+42.40%-16.73%
25178WBINGENIEU-WB (INGENIEUR GUDANG BHD)0.005-0.005-50.00%128.50K660.000.000.000.000.000.00%0.00%0.00%-66.67%-66.67%-80.00%-66.67%
38907WDEG-WD (EG INDUSTRIES BHD)0.245-0.215-46.74%3.03M743.26K0.000.000.000.00-43.68%-43.02%-51.96%-72.93%-45.56%-12.50%-68.39%
49008WCOMESTI-WC (OMESTI BERHAD)0.010-0.005-33.33%185.00K1.85K0.000.000.000.000.00%0.00%0.00%-33.33%-33.33%-77.78%-33.33%
55204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.015-0.005-25.00%1.55M23.31K0.000.000.000.00-25.00%-25.00%-57.14%-85.00%-86.36%-93.48%-83.33%
68567WBSALCON-WB (SALCON BERHAD)0.015-0.005-25.00%30.36M603.87K0.000.000.000.000.00%0.00%-25.00%0.00%-62.50%-66.67%-40.00%
77097TAWIN0.020-0.005-20.00%655.00K13.10K73.43M42.26M3.67B2.11B-20.00%0.00%-42.86%0.00%-20.00%-42.86%0.00%
81538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.060-0.015-20.00%20.10K1.21K0.000.000.000.00-7.69%-14.29%-7.69%0.00%-29.41%-40.00%-14.29%
92682PARKWD0.095-0.020-17.39%200.0019.0026.14M5.95M275.17M62.64M+35.71%-20.83%-13.64%-17.39%-29.63%-29.63%-13.64%
102984FACBIND1.050-0.220-17.32%1.00K1.05K88.08M34.85M83.88M33.19M-3.67%-7.89%-10.26%-10.99%-19.08%-17.57%-11.02%
117228WCT7GLOBAL-WC (T7 GLOBAL BHD)0.075-0.015-16.67%345.10K27.38K0.000.000.000.00-11.76%+50.00%-11.76%-48.28%-51.61%-54.55%-48.28%
120172WBOCK-WB (OCK GROUP BERHAD)0.030-0.005-14.29%259.00K8.56K0.000.000.000.00-14.29%+20.00%-25.00%-70.00%-78.57%-84.62%-71.43%
137181ARBB0.030-0.005-14.29%63.20K1.90K37.49M19.42M1.25B647.45M-14.29%-14.29%0.00%-14.29%-14.29%-25.00%-25.00%
149393ITRONIC0.030-0.005-14.29%257.40K7.72K21.23M13.68M707.59M455.96M-14.29%0.00%-14.29%-40.00%-25.00%-40.00%-14.29%
150143KEYASIC0.035-0.005-12.50%891.10K31.74K49.00M25.86M1.40B738.83M-12.50%-12.50%-12.50%-22.22%-22.22%-36.36%-22.22%
167164KNM0.035-0.005-12.50%825.30K29.44K141.54M105.94M4.04B3.03B0.00%+16.67%-12.50%-46.15%-50.00%-46.15%-46.15%
177174WBCAB-WB (CAB CAKARAN CORPORATION BERHAD)0.105-0.015-12.50%107.50K12.49K0.000.000.000.000.00%-4.55%-16.00%-44.74%-52.27%-59.62%-43.24%
188362KYM0.265-0.035-11.67%1.00K265.0040.44M18.25M152.60M68.86M-20.90%-22.06%-17.19%-15.87%-36.14%-43.01%-24.29%
194081PMCORP0.115-0.015-11.54%22.00K2.45K101.50M25.71M882.64M223.56M0.00%+4.55%-4.17%-14.81%-25.81%-39.47%-17.86%
207047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.040-0.005-11.11%576.70K23.07K0.000.000.000.00+14.29%+14.29%-20.00%-55.56%-69.23%-50.00%-60.00%
217130RENEUCO0.040-0.005-11.11%550.80K22.81K45.70M32.67M1.14B816.81M-11.11%+14.29%-20.00%-27.27%-33.33%-42.86%-20.00%
228885AVI0.040-0.005-11.11%2.06M91.71K45.33M19.44M1.13B486.02M0.00%0.00%+14.29%+14.29%0.00%-33.33%-11.11%
237253HANDAL0.045-0.005-10.00%1.32M59.41K18.46M11.51M410.33M255.77M-10.00%0.00%-18.18%-18.18%-25.00%-52.63%-18.18%
243891MUIIND0.050-0.005-9.09%334.40K17.86K161.29M63.81M3.23B1.28B-9.09%-9.09%-9.09%-33.33%-28.57%-16.67%-28.57%
259717SYCAL0.155-0.015-8.82%19.40K3.01K64.53M9.31M416.32M60.05M-3.13%-8.82%-11.43%-24.39%-34.04%-22.50%-24.39%
265231PBSB0.165-0.015-8.33%51.80K8.68K99.53M58.06M603.20M351.90M-8.33%+10.00%-17.50%-17.73%-13.51%-25.05%-23.34%
279431WASJC-WA (SENI JAYA CORPORATION BERHAD)0.110-0.010-8.33%9.86M1.11M0.000.000.000.00-8.33%-8.33%-8.33%+4.76%-50.00%-37.14%-53.19%
288532PERTAMA0.125-0.010-7.41%10.44M1.36M54.78M28.77M438.21M230.15M-13.79%+56.25%-19.35%-34.21%-53.70%-95.14%-35.90%
296963WCVS-WC (VS INDUSTRY BHD)0.065-0.005-7.14%10.40M705.08K0.000.000.000.00+30.00%+18.18%-18.75%-65.79%-62.86%-75.47%-69.05%
307121WBXL-WB (XL HOLDINGS BHD)0.065-0.005-7.14%2.49M161.54K0.000.000.000.000.00%0.00%0.00%-7.14%-13.33%+8.33%-13.33%
317217EMETALL0.265-0.020-7.02%35.00K9.28K80.74M16.30M304.69M61.49M-3.64%-8.62%-10.17%-8.62%-24.29%-44.79%-10.17%
322259TALAMT0.135-0.010-6.90%2.78M385.58K127.48M64.18M944.33M475.40M+35.00%+42.11%+28.57%+8.00%+8.00%+80.00%+8.00%
338052WBCGB-WB (CENTRAL GLOBAL BERHAD)0.205-0.015-6.82%100.20K21.45K0.000.000.000.00-2.38%-4.65%-4.65%-10.87%-6.82%-30.51%-12.77%
345255LFG0.700-0.050-6.67%447.30K319.01K563.80M129.16M805.43M184.51M-14.11%-17.65%-23.08%-27.84%-35.19%0.00%-30.69%
358893MKLAND0.140-0.010-6.67%215.00K31.15K168.64M51.76M1.20B369.70M0.00%0.00%-9.68%-20.00%-24.32%-36.36%-26.32%
368133BHIC0.285-0.020-6.56%94.20K27.51K160.82M26.86M564.28M94.26M-5.00%-8.06%-19.72%-30.49%-35.44%-36.12%-31.33%
376998BINTAI0.075-0.005-6.25%39.40K3.08K103.80M62.30M1.38B830.67M-6.25%0.00%-6.25%-16.67%-16.67%-6.25%-6.25%
382739TECHNAX0.080-0.005-5.88%200.30K16.02K19.58M10.43M244.73M130.34M0.00%0.00%0.00%-5.88%-33.33%-60.00%-15.79%
390200REVENUE0.085-0.005-5.56%943.40K81.24K51.43M40.41M605.10M475.38M-10.53%-5.56%-10.53%-32.00%-45.16%-55.26%-41.38%
407219AIZO0.085-0.005-5.56%411.20K35.60K164.92M91.88M1.94B1.08B-5.56%-5.56%-19.05%-32.00%-41.38%-43.33%-37.04%
417889THRIVEN0.090-0.005-5.26%100.00K9.00K49.22M7.07M546.94M78.51M0.00%-10.00%-28.00%-30.77%+1700.00%-14.29%-30.77%
420198GDB0.285-0.015-5.00%658.60K187.19K267.19M61.56M937.50M215.98M-1.72%0.00%-5.00%-15.42%-2.73%-1.08%-18.94%
433395BJCORP0.285-0.015-5.00%11.99M3.49M1.66B861.08M5.83B3.02B-3.39%0.00%-3.39%-8.06%-9.52%-1.72%-9.52%
445048YB0.095-0.005-5.00%563.40K48.71K27.67M11.42M291.30M120.21M-5.00%-9.52%-20.83%-29.63%-42.42%-62.75%-32.14%
457145TXCD0.095-0.005-5.00%560.60K53.28K29.61M12.01M311.67M126.45M0.00%0.00%-9.52%-9.52%-5.00%+35.71%-13.64%
465079ONEGLOVE0.195-0.010-4.88%1.06M207.74K109.92M17.40M563.71M89.24M+2.63%-4.88%-7.14%-11.36%-4.88%-13.33%-20.41%
473913MUIPROP0.295-0.015-4.84%10.10K2.98K218.57M40.71M740.91M137.99M-7.81%+5.36%-9.23%-23.38%-28.05%+37.21%-20.27%
485172SINARAN0.100-0.005-4.76%100.10K9.51K91.50M45.66M914.96M456.61M-9.09%0.00%+5.26%+11.11%+25.00%+66.67%-4.76%
490246CNERGEN0.320-0.015-4.48%1.01M325.15K159.36M41.73M498.00M130.40M+18.52%+20.75%-15.79%-30.43%-30.08%-42.96%-32.63%
505315SKYWLD0.445-0.020-4.30%692.30K316.11K445.00M137.40M1.00B308.76M+9.88%+11.25%+3.49%-16.82%-13.69%-26.48%-21.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18907EG
1.020-1.080-51.43%3.34M3.49M927.26M250.95M909.08M246.03M-0.97%+4.08%0.00%-23.02%+6.25%+42.40%-16.73%
15231PBSB
0.165-0.015-8.33%51.80K8.68K99.53M58.06M603.20M351.90M-8.33%+10.00%-17.50%-17.73%-13.51%-25.05%-23.34%
25178WBINGENIEU-WB (INGENIEUR GUDANG BHD)
0.005-0.005-50.00%128.50K660.000.000.000.000.000.00%0.00%0.00%-66.67%-66.67%-80.00%-66.67%
38907WDEG-WD (EG INDUSTRIES BHD)
0.245-0.215-46.74%3.03M743.26K0.000.000.000.00-43.68%-43.02%-51.96%-72.93%-45.56%-12.50%-68.39%
49008WCOMESTI-WC (OMESTI BERHAD)
0.010-0.005-33.33%185.00K1.85K0.000.000.000.000.00%0.00%0.00%-33.33%-33.33%-77.78%-33.33%
55204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.015-0.005-25.00%1.55M23.31K0.000.000.000.00-25.00%-25.00%-57.14%-85.00%-86.36%-93.48%-83.33%
68567WBSALCON-WB (SALCON BERHAD)
0.015-0.005-25.00%30.36M603.87K0.000.000.000.000.00%0.00%-25.00%0.00%-62.50%-66.67%-40.00%
77097TAWIN
0.020-0.005-20.00%655.00K13.10K73.43M42.26M3.67B2.11B-20.00%0.00%-42.86%0.00%-20.00%-42.86%0.00%
81538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.060-0.015-20.00%20.10K1.21K0.000.000.000.00-7.69%-14.29%-7.69%0.00%-29.41%-40.00%-14.29%
92682PARKWD
0.095-0.020-17.39%200.0019.0026.14M5.95M275.17M62.64M+35.71%-20.83%-13.64%-17.39%-29.63%-29.63%-13.64%
102984FACBIND
1.050-0.220-17.32%1.00K1.05K88.08M34.85M83.88M33.19M-3.67%-7.89%-10.26%-10.99%-19.08%-17.57%-11.02%
117228WCT7GLOBAL-WC (T7 GLOBAL BHD)
0.075-0.015-16.67%345.10K27.38K0.000.000.000.00-11.76%+50.00%-11.76%-48.28%-51.61%-54.55%-48.28%
120172WBOCK-WB (OCK GROUP BERHAD)
0.030-0.005-14.29%259.00K8.56K0.000.000.000.00-14.29%+20.00%-25.00%-70.00%-78.57%-84.62%-71.43%
137181ARBB
0.030-0.005-14.29%63.20K1.90K37.49M19.42M1.25B647.45M-14.29%-14.29%0.00%-14.29%-14.29%-25.00%-25.00%
149393ITRONIC
0.030-0.005-14.29%257.40K7.72K21.23M13.68M707.59M455.96M-14.29%0.00%-14.29%-40.00%-25.00%-40.00%-14.29%
150143KEYASIC
0.035-0.005-12.50%891.10K31.74K49.00M25.86M1.40B738.83M-12.50%-12.50%-12.50%-22.22%-22.22%-36.36%-22.22%
167164KNM
0.035-0.005-12.50%825.30K29.44K141.54M105.94M4.04B3.03B0.00%+16.67%-12.50%-46.15%-50.00%-46.15%-46.15%
177174WBCAB-WB (CAB CAKARAN CORPORATION BERHAD)
0.105-0.015-12.50%107.50K12.49K0.000.000.000.000.00%-4.55%-16.00%-44.74%-52.27%-59.62%-43.24%
188362KYM
0.265-0.035-11.67%1.00K265.0040.44M18.25M152.60M68.86M-20.90%-22.06%-17.19%-15.87%-36.14%-43.01%-24.29%
194081PMCORP
0.115-0.015-11.54%22.00K2.45K101.50M25.71M882.64M223.56M0.00%+4.55%-4.17%-14.81%-25.81%-39.47%-17.86%
207047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.040-0.005-11.11%576.70K23.07K0.000.000.000.00+14.29%+14.29%-20.00%-55.56%-69.23%-50.00%-60.00%
217130RENEUCO
0.040-0.005-11.11%550.80K22.81K45.70M32.67M1.14B816.81M-11.11%+14.29%-20.00%-27.27%-33.33%-42.86%-20.00%
228885AVI
0.040-0.005-11.11%2.06M91.71K45.33M19.44M1.13B486.02M0.00%0.00%+14.29%+14.29%0.00%-33.33%-11.11%
237253HANDAL
0.045-0.005-10.00%1.32M59.41K18.46M11.51M410.33M255.77M-10.00%0.00%-18.18%-18.18%-25.00%-52.63%-18.18%
243891MUIIND
0.050-0.005-9.09%334.40K17.86K161.29M63.81M3.23B1.28B-9.09%-9.09%-9.09%-33.33%-28.57%-16.67%-28.57%
259717SYCAL
0.155-0.015-8.82%19.40K3.01K64.53M9.31M416.32M60.05M-3.13%-8.82%-11.43%-24.39%-34.04%-22.50%-24.39%
265231PBSB
0.165-0.015-8.33%51.80K8.68K99.53M58.06M603.20M351.90M-8.33%+10.00%-17.50%-17.73%-13.51%-25.05%-23.34%
279431WASJC-WA (SENI JAYA CORPORATION BERHAD)
0.110-0.010-8.33%9.86M1.11M0.000.000.000.00-8.33%-8.33%-8.33%+4.76%-50.00%-37.14%-53.19%
288532PERTAMA
0.125-0.010-7.41%10.44M1.36M54.78M28.77M438.21M230.15M-13.79%+56.25%-19.35%-34.21%-53.70%-95.14%-35.90%
296963WCVS-WC (VS INDUSTRY BHD)
0.065-0.005-7.14%10.40M705.08K0.000.000.000.00+30.00%+18.18%-18.75%-65.79%-62.86%-75.47%-69.05%
307121WBXL-WB (XL HOLDINGS BHD)
0.065-0.005-7.14%2.49M161.54K0.000.000.000.000.00%0.00%0.00%-7.14%-13.33%+8.33%-13.33%
317217EMETALL
0.265-0.020-7.02%35.00K9.28K80.74M16.30M304.69M61.49M-3.64%-8.62%-10.17%-8.62%-24.29%-44.79%-10.17%
322259TALAMT
0.135-0.010-6.90%2.78M385.58K127.48M64.18M944.33M475.40M+35.00%+42.11%+28.57%+8.00%+8.00%+80.00%+8.00%
338052WBCGB-WB (CENTRAL GLOBAL BERHAD)
0.205-0.015-6.82%100.20K21.45K0.000.000.000.00-2.38%-4.65%-4.65%-10.87%-6.82%-30.51%-12.77%
345255LFG
0.700-0.050-6.67%447.30K319.01K563.80M129.16M805.43M184.51M-14.11%-17.65%-23.08%-27.84%-35.19%0.00%-30.69%
358893MKLAND
0.140-0.010-6.67%215.00K31.15K168.64M51.76M1.20B369.70M0.00%0.00%-9.68%-20.00%-24.32%-36.36%-26.32%
368133BHIC
0.285-0.020-6.56%94.20K27.51K160.82M26.86M564.28M94.26M-5.00%-8.06%-19.72%-30.49%-35.44%-36.12%-31.33%
376998BINTAI
0.075-0.005-6.25%39.40K3.08K103.80M62.30M1.38B830.67M-6.25%0.00%-6.25%-16.67%-16.67%-6.25%-6.25%
382739TECHNAX
0.080-0.005-5.88%200.30K16.02K19.58M10.43M244.73M130.34M0.00%0.00%0.00%-5.88%-33.33%-60.00%-15.79%
390200REVENUE
0.085-0.005-5.56%943.40K81.24K51.43M40.41M605.10M475.38M-10.53%-5.56%-10.53%-32.00%-45.16%-55.26%-41.38%
407219AIZO
0.085-0.005-5.56%411.20K35.60K164.92M91.88M1.94B1.08B-5.56%-5.56%-19.05%-32.00%-41.38%-43.33%-37.04%
417889THRIVEN
0.090-0.005-5.26%100.00K9.00K49.22M7.07M546.94M78.51M0.00%-10.00%-28.00%-30.77%+1700.00%-14.29%-30.77%
420198GDB
0.285-0.015-5.00%658.60K187.19K267.19M61.56M937.50M215.98M-1.72%0.00%-5.00%-15.42%-2.73%-1.08%-18.94%
433395BJCORP
0.285-0.015-5.00%11.99M3.49M1.66B861.08M5.83B3.02B-3.39%0.00%-3.39%-8.06%-9.52%-1.72%-9.52%
445048YB
0.095-0.005-5.00%563.40K48.71K27.67M11.42M291.30M120.21M-5.00%-9.52%-20.83%-29.63%-42.42%-62.75%-32.14%
457145TXCD
0.095-0.005-5.00%560.60K53.28K29.61M12.01M311.67M126.45M0.00%0.00%-9.52%-9.52%-5.00%+35.71%-13.64%
465079ONEGLOVE
0.195-0.010-4.88%1.06M207.74K109.92M17.40M563.71M89.24M+2.63%-4.88%-7.14%-11.36%-4.88%-13.33%-20.41%
473913MUIPROP
0.295-0.015-4.84%10.10K2.98K218.57M40.71M740.91M137.99M-7.81%+5.36%-9.23%-23.38%-28.05%+37.21%-20.27%
485172SINARAN
0.100-0.005-4.76%100.10K9.51K91.50M45.66M914.96M456.61M-9.09%0.00%+5.26%+11.11%+25.00%+66.67%-4.76%
490246CNERGEN
0.320-0.015-4.48%1.01M325.15K159.36M41.73M498.00M130.40M+18.52%+20.75%-15.79%-30.43%-30.08%-42.96%-32.63%
505315SKYWLD
0.445-0.020-4.30%692.30K316.11K445.00M137.40M1.00B308.76M+9.88%+11.25%+3.49%-16.82%-13.69%-26.48%-21.24%