No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108315CEN PLAZA HOTEL0.071+0.021+42.00%13.22M831.96K41.28M41.28M581.44M581.44M+91.89%+115.15%+57.78%+39.22%-68.44%-2.74%+18.33%
208619KING OF CATER0.037+0.009+32.14%4.97M152.13K51.13M51.13M1.38B1.38B-15.91%-15.91%-21.28%-28.85%-21.28%-78.49%-42.19%
308043ATLINKS0.103+0.025+32.05%575.00K54.55K41.20M41.20M400.00M400.00M+37.33%+13.19%-12.71%-19.53%-19.53%-46.07%-25.36%
408556GAOYU FINANCE0.760+0.140+22.58%1.70M1.12M36.18M36.18M47.60M47.60M+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
508535VISTAR HOLDINGS0.084+0.015+21.74%1.10M80.94K100.80M100.80M1.20B1.20B+50.00%+47.37%+121.05%+133.33%+115.38%+104.88%+127.03%
608186ALMANA0.260+0.040+18.18%30.16K7.38K29.61M29.61M113.87M113.87M+18.18%+4.00%-22.39%-65.33%-85.23%-84.71%-64.86%
708181KS SMART MGMT0.069+0.010+16.95%328.00K21.63K77.90M77.90M1.13B1.13B-12.66%-2.82%-16.87%-10.39%-47.33%0.00%-30.30%
808456MANSION INTL0.360+0.050+16.13%80.00K28.55K9.52M9.52M26.44M26.44M+16.13%+24.14%+26.32%0.00%-26.23%-72.39%-4.26%
908455LAI GROUP0.045+0.006+15.38%2.49M102.92K36.00M36.00M800.00M800.00M-30.77%-22.41%-30.77%+136.84%+114.29%+95.65%+104.55%
1008271GDC0.056+0.007+14.29%8.00K426.0084.19M84.19M1.50B1.50B-13.85%-13.85%-13.85%-25.33%-30.86%-29.11%-30.00%
1108283ZHONGSHI MINAN0.485+0.060+14.12%71.00K34.16K23.28M23.28M48.00M48.00M+19.75%+7.78%+8.99%-79.79%-83.83%-88.85%-80.98%
1208428CBK HOLDINGS0.440+0.050+12.82%100.00K38.45K49.27M49.27M111.97M111.97M+4.76%-2.22%-13.73%-32.31%+37.50%-20.00%+3.53%
1308179PALINDA GROUP0.018+0.002+12.50%14.32M236.62K34.34M34.34M1.91B1.91B-14.29%-70.97%-68.97%-80.65%-81.76%-75.23%-82.00%
1408418OPTIMA AUTO0.380+0.040+11.76%174.00K63.32K323.00M323.00M850.00M850.00M+5.56%+15.15%-11.63%-29.63%-18.28%-44.93%+2.70%
1508411K W NELSON GP0.089+0.009+11.25%1.04M85.97K89.00M89.00M1.00B1.00B+17.11%+21.92%+14.10%+45.90%+206.90%+56.14%+14.10%
1608132CENTURY EN INTL0.046+0.004+9.52%120.00K5.44K123.95M123.95M2.69B2.69B-29.23%-26.98%-25.81%-26.98%-43.21%-60.34%-34.29%
1708118BORTEX GLOBAL0.095+0.008+9.20%8.00K784.0047.50M47.50M500.00M500.00M+6.74%+48.44%-19.49%+17.28%+50.79%-42.77%-2.06%
1808426MODERN LIVING0.260+0.021+8.79%10.00K2.65K208.00M208.00M800.00M800.00M+8.79%+8.79%0.00%-11.86%-19.94%+91.53%-18.75%
1908525BAIYING HOLDING0.870+0.070+8.75%68.00K59.16K234.90M234.90M270.00M270.00M+8.75%+35.94%+74.00%+87.10%+85.11%+91.21%+85.11%
2008529UBOT HOLDING0.160+0.010+6.67%1.17M182.08K82.00M82.00M512.50M512.50M+13.48%+10.34%+8.84%-3.03%-16.67%-68.00%-10.11%
2108629SYNTRUST GK9.030+0.530+6.24%28.00K239.57K306.38M91.92M33.93M10.18M-8.88%-7.48%-1.42%-10.42%-9.43%-8.79%-8.70%
2208606KINETIX SYSTEMS0.138+0.008+6.15%150.00K19.58K199.53M199.53M1.45B1.45B-1.43%-8.00%-28.87%+58.62%+66.27%+130.00%+38.00%
2308087CHINA 33MEDIA0.700+0.040+6.06%530.00K371.00K75.60M75.60M108.00M108.00M+12.90%+7.69%+9.38%+105.88%+116.05%+65.41%+125.81%
2408475E-STATION GTECH0.174+0.009+5.45%1.00K163.0011.86M11.86M68.16M68.16M-2.79%-2.79%-19.07%-24.35%-42.95%-56.50%-34.34%
2508329NEP INTERLONG0.310+0.015+5.08%3.03M933.40K520.18M132.06M1.68B426.00M+10.71%+16.98%+86.75%+93.75%+136.64%+101.30%+90.18%
2608307MEDICSKIN0.168+0.008+5.00%8.00K1.34K66.65M66.65M396.74M396.74M+12.00%+12.00%-9.68%+35.48%-14.72%+15.86%+12.00%
2708229FUTURE DATA0.445+0.020+4.71%5.00K2.23K243.27M243.27M546.68M546.68M+14.10%+43.55%+5.95%-2.20%+14.10%-12.75%0.00%
2808451SUNLIGHT HLDGS0.068+0.003+4.62%20.00K1.36K54.40M54.40M800.00M800.00M+15.25%+15.25%+13.33%+17.24%-11.69%+41.67%+6.25%
2908296SINO-LIFE GROUP0.460+0.020+4.55%63.60K28.64K43.47M43.47M94.50M94.50M-2.13%+15.00%+9.52%+15.00%+31.43%-8.00%-1.08%
3008375VERTICAL INT'L4.500+0.190+4.41%252.00K1.11M1.30B1.30B288.00M288.00M+6.64%+6.89%+8.96%+18.73%+2268.42%+2386.19%-3.02%
3108189TEDA BIOMEDICAL0.480+0.020+4.35%1.31M616.05K974.59M639.79M2.03B1.33B+10.34%+10.34%-2.04%+12.94%+146.15%+421.74%+47.69%
3208047CHINA OCEAN GP0.024+0.001+4.35%144.00K3.36K170.01M170.01M7.08B7.08B-4.00%-4.00%-14.29%-14.29%-22.58%-14.29%-25.00%
3308003GREAT WORLD0.099+0.004+4.21%90.07K9.01K32.89M32.89M332.27M332.27M-18.85%-18.85%-32.65%-25.56%-4.81%-72.50%-17.50%
3408601BOLTEK0.260+0.010+4.00%280.00K68.00K208.00M208.00M800.00M800.00M+4.00%+4.00%-7.14%-1.89%-14.75%+13.66%-7.14%
3508140BOSATECH0.106+0.004+3.92%4.06M414.33K84.80M84.80M800.00M800.00M+10.42%+17.78%+3.92%-1.85%0.00%+3.92%-2.75%
3608547PACIFIC LEGEND0.119+0.004+3.48%16.74M2.17M48.85M48.85M410.54M410.54M+3.48%-25.16%-2.46%+15.16%-0.28%-38.66%+12.26%
3708431HAO BAI INTL0.030+0.001+3.45%721.00K19.52K13.65M13.65M454.93M454.93M+11.11%+3.45%+3.45%+20.00%-21.05%-76.56%+15.38%
3808036EBROKER GROUP0.031+0.001+3.33%10.00K310.0038.13M38.13M1.23B1.23B+6.90%-20.51%-35.42%-27.91%-49.18%-61.73%-35.42%
3908169ECO-TEK HLDGS0.031+0.001+3.33%0.000.0020.14M20.14M649.54M649.54M+3.33%+3.33%-8.82%-20.51%-16.22%+19.23%-20.51%
4008537CHONG FAI JEWEL0.128+0.004+3.23%0.000.0038.40M38.40M300.00M300.00M-9.86%-11.72%-14.67%-10.49%-36.32%-25.80%-17.42%
4108026CB GLOBAL0.207+0.006+2.99%78.00K15.47K314.32M314.32M1.52B1.52B+2.99%-20.38%-28.62%-40.00%-12.29%-18.82%-33.23%
4208622HUAKANG BIOMED0.350+0.010+2.94%1.00M358.12K175.17M175.17M500.47M500.47M+16.67%+20.69%+16.67%+37.25%+102.31%+257.14%+133.33%
4308030FENGYINHE2.860+0.080+2.88%45.00K127.80K970.17M970.17M339.22M339.22M+2.14%+14.40%+86.93%+271.43%+253.09%+969.16%+188.89%
4408050QUANTUM THINK0.112+0.003+2.75%368.00K40.90K151.90M151.90M1.36B1.36B+4.67%-11.11%-30.86%-53.33%-30.00%-20.00%-60.00%
4508203KAISUN HOLDINGS0.233+0.006+2.64%0.000.00135.94M135.94M583.42M583.42M+5.91%-6.80%-24.84%-35.28%-19.66%-40.26%-33.43%
4608041LUXEY INT'L0.235+0.006+2.62%5.12M1.21M188.36M188.36M801.54M801.54M+2.17%-6.00%+11.90%+4.91%-5.62%+2.62%+0.43%
4708513MAXWIN INT HLDG0.169+0.004+2.42%820.00K137.98K138.32M138.32M818.46M818.46M+6.96%+11.92%+22.46%+9.74%-38.55%+1.81%-4.52%
4808222E LIGHTING0.044+0.001+2.33%68.00K2.88K19.85M19.85M451.04M451.04M+4.76%+10.00%+7.32%+2.33%-26.67%+7.32%+12.82%
4908489GP LOGISTICS0.146+0.003+2.10%0.000.0043.80M43.80M300.00M300.00M+8.15%+8.15%+6.57%+0.69%+8.15%-19.78%+11.45%
5008316CHINA HONGBAO0.203+0.004+2.01%412.00K81.80K193.54M193.54M953.38M953.38M-1.46%+2.01%+0.50%-0.49%-43.61%+62.40%-13.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108315CEN PLAZA HOTEL
0.071+0.021+42.00%13.22M831.96K41.28M41.28M581.44M581.44M+91.89%+115.15%+57.78%+39.22%-68.44%-2.74%+18.33%
108525BAIYING HOLDING
0.870+0.070+8.75%68.00K59.16K234.90M234.90M270.00M270.00M+8.75%+35.94%+74.00%+87.10%+85.11%+91.21%+85.11%
208619KING OF CATER
0.037+0.009+32.14%4.97M152.13K51.13M51.13M1.38B1.38B-15.91%-15.91%-21.28%-28.85%-21.28%-78.49%-42.19%
308043ATLINKS
0.103+0.025+32.05%575.00K54.55K41.20M41.20M400.00M400.00M+37.33%+13.19%-12.71%-19.53%-19.53%-46.07%-25.36%
408556GAOYU FINANCE
0.760+0.140+22.58%1.70M1.12M36.18M36.18M47.60M47.60M+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
508535VISTAR HOLDINGS
0.084+0.015+21.74%1.10M80.94K100.80M100.80M1.20B1.20B+50.00%+47.37%+121.05%+133.33%+115.38%+104.88%+127.03%
608186ALMANA
0.260+0.040+18.18%30.16K7.38K29.61M29.61M113.87M113.87M+18.18%+4.00%-22.39%-65.33%-85.23%-84.71%-64.86%
708181KS SMART MGMT
0.069+0.010+16.95%328.00K21.63K77.90M77.90M1.13B1.13B-12.66%-2.82%-16.87%-10.39%-47.33%0.00%-30.30%
808456MANSION INTL
0.360+0.050+16.13%80.00K28.55K9.52M9.52M26.44M26.44M+16.13%+24.14%+26.32%0.00%-26.23%-72.39%-4.26%
908455LAI GROUP
0.045+0.006+15.38%2.49M102.92K36.00M36.00M800.00M800.00M-30.77%-22.41%-30.77%+136.84%+114.29%+95.65%+104.55%
1008271GDC
0.056+0.007+14.29%8.00K426.0084.19M84.19M1.50B1.50B-13.85%-13.85%-13.85%-25.33%-30.86%-29.11%-30.00%
1108283ZHONGSHI MINAN
0.485+0.060+14.12%71.00K34.16K23.28M23.28M48.00M48.00M+19.75%+7.78%+8.99%-79.79%-83.83%-88.85%-80.98%
1208428CBK HOLDINGS
0.440+0.050+12.82%100.00K38.45K49.27M49.27M111.97M111.97M+4.76%-2.22%-13.73%-32.31%+37.50%-20.00%+3.53%
1308179PALINDA GROUP
0.018+0.002+12.50%14.32M236.62K34.34M34.34M1.91B1.91B-14.29%-70.97%-68.97%-80.65%-81.76%-75.23%-82.00%
1408418OPTIMA AUTO
0.380+0.040+11.76%174.00K63.32K323.00M323.00M850.00M850.00M+5.56%+15.15%-11.63%-29.63%-18.28%-44.93%+2.70%
1508411K W NELSON GP
0.089+0.009+11.25%1.04M85.97K89.00M89.00M1.00B1.00B+17.11%+21.92%+14.10%+45.90%+206.90%+56.14%+14.10%
1608132CENTURY EN INTL
0.046+0.004+9.52%120.00K5.44K123.95M123.95M2.69B2.69B-29.23%-26.98%-25.81%-26.98%-43.21%-60.34%-34.29%
1708118BORTEX GLOBAL
0.095+0.008+9.20%8.00K784.0047.50M47.50M500.00M500.00M+6.74%+48.44%-19.49%+17.28%+50.79%-42.77%-2.06%
1808426MODERN LIVING
0.260+0.021+8.79%10.00K2.65K208.00M208.00M800.00M800.00M+8.79%+8.79%0.00%-11.86%-19.94%+91.53%-18.75%
1908525BAIYING HOLDING
0.870+0.070+8.75%68.00K59.16K234.90M234.90M270.00M270.00M+8.75%+35.94%+74.00%+87.10%+85.11%+91.21%+85.11%
2008529UBOT HOLDING
0.160+0.010+6.67%1.17M182.08K82.00M82.00M512.50M512.50M+13.48%+10.34%+8.84%-3.03%-16.67%-68.00%-10.11%
2108629SYNTRUST GK
9.030+0.530+6.24%28.00K239.57K306.38M91.92M33.93M10.18M-8.88%-7.48%-1.42%-10.42%-9.43%-8.79%-8.70%
2208606KINETIX SYSTEMS
0.138+0.008+6.15%150.00K19.58K199.53M199.53M1.45B1.45B-1.43%-8.00%-28.87%+58.62%+66.27%+130.00%+38.00%
2308087CHINA 33MEDIA
0.700+0.040+6.06%530.00K371.00K75.60M75.60M108.00M108.00M+12.90%+7.69%+9.38%+105.88%+116.05%+65.41%+125.81%
2408475E-STATION GTECH
0.174+0.009+5.45%1.00K163.0011.86M11.86M68.16M68.16M-2.79%-2.79%-19.07%-24.35%-42.95%-56.50%-34.34%
2508329NEP INTERLONG
0.310+0.015+5.08%3.03M933.40K520.18M132.06M1.68B426.00M+10.71%+16.98%+86.75%+93.75%+136.64%+101.30%+90.18%
2608307MEDICSKIN
0.168+0.008+5.00%8.00K1.34K66.65M66.65M396.74M396.74M+12.00%+12.00%-9.68%+35.48%-14.72%+15.86%+12.00%
2708229FUTURE DATA
0.445+0.020+4.71%5.00K2.23K243.27M243.27M546.68M546.68M+14.10%+43.55%+5.95%-2.20%+14.10%-12.75%0.00%
2808451SUNLIGHT HLDGS
0.068+0.003+4.62%20.00K1.36K54.40M54.40M800.00M800.00M+15.25%+15.25%+13.33%+17.24%-11.69%+41.67%+6.25%
2908296SINO-LIFE GROUP
0.460+0.020+4.55%63.60K28.64K43.47M43.47M94.50M94.50M-2.13%+15.00%+9.52%+15.00%+31.43%-8.00%-1.08%
3008375VERTICAL INT'L
4.500+0.190+4.41%252.00K1.11M1.30B1.30B288.00M288.00M+6.64%+6.89%+8.96%+18.73%+2268.42%+2386.19%-3.02%
3108189TEDA BIOMEDICAL
0.480+0.020+4.35%1.31M616.05K974.59M639.79M2.03B1.33B+10.34%+10.34%-2.04%+12.94%+146.15%+421.74%+47.69%
3208047CHINA OCEAN GP
0.024+0.001+4.35%144.00K3.36K170.01M170.01M7.08B7.08B-4.00%-4.00%-14.29%-14.29%-22.58%-14.29%-25.00%
3308003GREAT WORLD
0.099+0.004+4.21%90.07K9.01K32.89M32.89M332.27M332.27M-18.85%-18.85%-32.65%-25.56%-4.81%-72.50%-17.50%
3408601BOLTEK
0.260+0.010+4.00%280.00K68.00K208.00M208.00M800.00M800.00M+4.00%+4.00%-7.14%-1.89%-14.75%+13.66%-7.14%
3508140BOSATECH
0.106+0.004+3.92%4.06M414.33K84.80M84.80M800.00M800.00M+10.42%+17.78%+3.92%-1.85%0.00%+3.92%-2.75%
3608547PACIFIC LEGEND
0.119+0.004+3.48%16.74M2.17M48.85M48.85M410.54M410.54M+3.48%-25.16%-2.46%+15.16%-0.28%-38.66%+12.26%
3708431HAO BAI INTL
0.030+0.001+3.45%721.00K19.52K13.65M13.65M454.93M454.93M+11.11%+3.45%+3.45%+20.00%-21.05%-76.56%+15.38%
3808036EBROKER GROUP
0.031+0.001+3.33%10.00K310.0038.13M38.13M1.23B1.23B+6.90%-20.51%-35.42%-27.91%-49.18%-61.73%-35.42%
3908169ECO-TEK HLDGS
0.031+0.001+3.33%0.000.0020.14M20.14M649.54M649.54M+3.33%+3.33%-8.82%-20.51%-16.22%+19.23%-20.51%
4008537CHONG FAI JEWEL
0.128+0.004+3.23%0.000.0038.40M38.40M300.00M300.00M-9.86%-11.72%-14.67%-10.49%-36.32%-25.80%-17.42%
4108026CB GLOBAL
0.207+0.006+2.99%78.00K15.47K314.32M314.32M1.52B1.52B+2.99%-20.38%-28.62%-40.00%-12.29%-18.82%-33.23%
4208622HUAKANG BIOMED
0.350+0.010+2.94%1.00M358.12K175.17M175.17M500.47M500.47M+16.67%+20.69%+16.67%+37.25%+102.31%+257.14%+133.33%
4308030FENGYINHE
2.860+0.080+2.88%45.00K127.80K970.17M970.17M339.22M339.22M+2.14%+14.40%+86.93%+271.43%+253.09%+969.16%+188.89%
4408050QUANTUM THINK
0.112+0.003+2.75%368.00K40.90K151.90M151.90M1.36B1.36B+4.67%-11.11%-30.86%-53.33%-30.00%-20.00%-60.00%
4508203KAISUN HOLDINGS
0.233+0.006+2.64%0.000.00135.94M135.94M583.42M583.42M+5.91%-6.80%-24.84%-35.28%-19.66%-40.26%-33.43%
4608041LUXEY INT'L
0.235+0.006+2.62%5.12M1.21M188.36M188.36M801.54M801.54M+2.17%-6.00%+11.90%+4.91%-5.62%+2.62%+0.43%
4708513MAXWIN INT HLDG
0.169+0.004+2.42%820.00K137.98K138.32M138.32M818.46M818.46M+6.96%+11.92%+22.46%+9.74%-38.55%+1.81%-4.52%
4808222E LIGHTING
0.044+0.001+2.33%68.00K2.88K19.85M19.85M451.04M451.04M+4.76%+10.00%+7.32%+2.33%-26.67%+7.32%+12.82%
4908489GP LOGISTICS
0.146+0.003+2.10%0.000.0043.80M43.80M300.00M300.00M+8.15%+8.15%+6.57%+0.69%+8.15%-19.78%+11.45%
5008316CHINA HONGBAO
0.203+0.004+2.01%412.00K81.80K193.54M193.54M953.38M953.38M-1.46%+2.01%+0.50%-0.49%-43.61%+62.40%-13.25%