Computer Hardware

Watchlist
  • 2030.384
  • +81.999+4.21%
Close Apr 23 16:00 ET
2097.714High2021.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AGMHAGM Group
0.05800.0280+93.33%733.87M49.60M0.06670.03000.07740.05262.36M1.95M40.64M33.54M+68.60%+72.11%-13.30%-94.48%-96.78%-94.63%-96.16%--2187.73%LossLoss82.67%Computer Hardware
QBTSD-Wave Quantum
7.1300.880+14.08%40.33M284.80M6.7456.2507.4006.6802.08B2.01B291.35M281.72M+3.03%+14.63%-18.79%+27.78%+494.17%+360.00%-15.12%--14.32%LossLoss11.52%Computer Hardware
BTCTBTC Digital
4.1900.410+10.85%447.77K1.89M4.3203.7804.4294.01022.01M17.53M5.25M4.18M+19.71%+32.18%-9.11%-34.02%+130.22%+52.92%-12.34%--10.70%LossLoss11.09%Computer Hardware
CRSRCorsair Gaming
6.6000.570+9.45%2.48M16.61M6.4106.0306.9506.390692.04M298.47M104.86M45.22M+4.60%+8.55%-34.26%-24.74%-0.45%-40.05%-0.15%--5.47%LossLoss9.29%Computer Hardware
SMCISuper Micro Computer
32.9002.320+7.59%56.45M1.90B33.02030.58034.99032.62519.53B16.47B593.48M500.62M-1.73%+3.75%-19.05%+13.18%-31.06%-56.82%+7.94%--11.28%13.7717.147.73%Computer Hardware
QUBTQuantum Computing
6.3700.430+7.24%10.75M69.99M6.3305.9406.8306.330874.25M711.32M137.24M111.67M-6.73%+2.58%-24.88%-35.92%+397.66%+741.48%-61.51%--9.63%LossLoss8.42%Computer Hardware
TACTTransAct Technologies
3.5000.230+7.03%3.10K10.87K3.5933.2703.5933.47035.28M23.08M10.08M6.59M+1.16%-1.41%-6.91%-19.91%-14.63%-23.08%-14.43%--0.05%LossLoss3.77%Computer Hardware
CANCanaan
0.79250.0516+6.96%23.29M18.72M0.80000.74090.84000.7770333.06M265.18M420.26M334.62M+5.06%+12.70%-26.62%-61.34%-25.24%-16.68%-61.34%--6.96%LossLoss8.50%Computer Hardware
RGTIRigetti Computing
9.1100.540+6.30%25.91M235.72M9.0608.5709.3508.8702.60B2.57B285.83M281.97M+5.68%+18.01%-7.23%-26.83%+507.33%+665.55%-40.30%--9.19%LossLoss5.60%Computer Hardware
KTCCKey Tronic
2.5400.150+6.28%22.55K56.49K2.5002.3902.5702.38427.34M25.64M10.76M10.09M+9.96%+10.68%-1.93%-29.64%-57.67%-43.68%-39.09%--0.22%LossLoss7.77%Computer Hardware
OSSOne Stop Systems
2.2200.130+6.22%31.62K71.48K2.2202.0902.3352.17047.82M34.28M21.54M15.44M+2.78%+15.03%-18.68%-36.93%-9.20%-20.14%-33.73%--0.21%LossLoss7.90%Computer Hardware
DELLDell Technologies
89.1605.080+6.04%8.41M757.52M89.07584.08091.89088.59062.22B26.08B697.84M292.48M+4.96%+23.61%-9.23%-13.59%-25.33%-24.79%-21.82%2.00%2.88%13.9713.973.93%Computer Hardware
PSTGPure Storage
42.7202.360+5.85%3.15M135.36M42.99040.36043.79542.46013.93B13.18B326.02M308.42M+1.84%+10.42%-19.35%-34.57%-20.99%-17.53%-30.46%--1.02%137.81137.813.31%Computer Hardware
IONQIonQ Inc
26.8001.240+4.85%14.52M392.93M27.09025.56027.84026.2706.40B5.85B238.88M218.46M+5.51%+25.94%+4.89%-30.46%+50.48%+236.26%-35.84%--6.65%LossLoss6.14%Computer Hardware
QMCOQuantum
10.4000.480+4.84%746.13K8.07M10.6509.92011.38010.18467.88M55.10M6.53M5.30M-7.14%-0.76%-35.88%-65.09%+95.12%+28.46%-80.71%--14.08%LossLoss12.06%Computer Hardware
RCATRed Cat Holdings
5.0000.215+4.49%3.22M16.44M5.0604.7855.2604.982452.53M369.53M90.51M73.91M-12.74%-24.47%-18.83%-37.89%+63.40%+316.67%-61.09%--4.35%LossLoss5.81%Computer Hardware
UAVSAgEagle Aerial Systems
1.0600.040+3.92%312.06K340.48K1.0401.0201.1261.03013.68M13.16M12.91M12.41M0.00%+2.91%-22.06%-53.10%-60.59%-97.04%-69.45%--2.51%LossLoss9.44%Computer Hardware
LOGILogitech International
74.9502.650+3.67%1.02M76.34M74.82072.30075.98574.23011.18B11.14B149.20M148.69M+2.97%+14.31%-18.93%-18.52%-10.48%-3.62%-8.99%1.84%0.68%17.6419.372.43%Computer Hardware
STXSeagate Technology
78.0902.730+3.62%4.01M316.85M79.15075.36081.17577.56316.53B16.46B211.71M210.76M+8.46%+17.36%-11.22%-23.92%-21.72%-7.11%-8.78%3.61%1.90%14.2049.424.79%Computer Hardware
ANETArista Networks
70.7602.090+3.04%11.59M832.94M73.21068.67073.64070.36089.24B73.22B1.26B1.03B-3.33%+1.81%-18.61%-29.45%-27.87%+12.68%-35.98%--1.12%31.7331.734.78%Computer Hardware
NTAPNetApp
84.8802.430+2.95%1.72M147.19M85.34582.45087.57084.47517.52B17.43B206.38M205.41M+3.29%+11.48%-9.50%-28.77%-28.74%-12.98%-26.08%2.43%0.84%15.7218.333.75%Computer Hardware
WDCWestern Digital
37.7001.020+2.78%5.53M210.44M38.33036.68039.09537.47013.11B13.00B347.82M344.89M+4.93%+19.49%-13.11%-22.53%-28.43%-28.64%-16.33%--1.60%10.90Loss4.43%Computer Hardware
SNDKSanDisk Corp
30.3600.740+2.50%2.75M85.80M31.98529.62032.77830.2004.41B2.59B145.16M85.41M-8.64%-6.15%-41.84%+100.66%+100.66%+100.66%+100.66%--3.22%7.55Loss8.70%Computer Hardware
DDD3D Systems
1.8300.040+2.23%2.47M4.67M1.8701.7901.9601.820248.05M238.34M135.54M130.24M-8.96%-3.17%-33.21%-54.25%-44.38%-47.71%-44.21%--1.89%LossLoss7.82%Computer Hardware
NNDMNano Dimension
1.4800.030+2.07%1.06M1.59M1.5001.4501.5301.470324.47M287.27M219.24M194.10M+0.68%+7.25%-14.45%-34.22%-38.08%-39.84%-40.32%--0.55%LossLoss4.14%Computer Hardware
ZSPCzSpace
9.1800.180+2.00%28.70K261.83K9.4809.0009.6838.540209.76M17.21M22.85M1.88M-7.83%+7.37%-13.31%-38.26%+83.60%+83.60%-42.23%--1.53%8.848.8412.69%Computer Hardware
HPQHP Inc
24.6300.450+1.86%7.29M180.88M25.11024.18025.58024.49023.22B23.15B942.70M939.71M+3.75%+12.57%-14.51%-25.35%-32.95%-7.87%-23.75%4.53%0.78%8.868.774.51%Computer Hardware
CRCTCricut
4.3600.070+1.63%318.95K1.40M4.3804.2904.5304.350923.34M203.61M211.78M46.70M-9.17%-5.42%-15.01%-22.14%-34.68%-7.86%-22.19%4.59%0.68%15.0315.034.20%Computer Hardware
ALOTAstroNova
7.9300.100+1.28%5.18K41.02K7.8307.8308.0537.82060.07M46.12M7.57M5.82M-3.65%-10.90%-13.62%-31.76%-44.19%-53.90%-33.97%--0.09%LossLoss2.98%Computer Hardware
SSYSStratasys
9.1400.080+0.88%262.69K2.44M9.3609.0609.5609.120762.58M475.12M83.43M51.98M-2.45%+4.82%-10.65%-6.54%+18.70%-7.58%+2.81%--0.51%LossLoss4.86%Computer Hardware