Ultra supercritical power generation

Watchlist
  • 1040.824
  • +7.689+0.74%
Market Closed Apr 24 15:00 CST
1046.163High1032.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600744DaTang HuaYin Electric Power
3.850.35+10.00%77.16M294.37M3.713.503.853.687.82B7.82B2.03B2.03B+5.19%+7.24%+15.27%+30.07%+10.95%+10.00%+23.79%--3.80%LossLoss4.86%Electrical Utilities
000966Chn Energy Changyuan Electric Power
5.100.27+5.59%112.98M571.71M4.844.835.194.8417.75B14.02B3.48B2.75B+1.59%+8.74%+6.92%+15.65%+6.47%+7.80%+7.37%0.76%4.11%28.8151.007.25%Electrical Utilities
000777Sufa Technology Industry
17.780.90+5.33%24.66M432.54M16.8816.8817.8716.806.82B6.82B383.42M383.41M+6.53%+10.78%-3.89%+1.66%+12.46%+17.96%-1.60%1.16%6.43%29.7329.736.34%General Equipment
000899Jiangxi Ganneng
10.540.50+4.98%83.55M862.57M9.9410.0410.599.9210.28B10.28B975.68M975.68M-1.77%+12.97%+13.82%+27.14%+14.69%+30.14%+21.01%1.43%8.56%14.4014.406.67%Electrical Utilities
000767Jinneng Holding Shanxi Electric Power
2.810.13+4.85%82.41M228.91M2.672.682.892.668.65B8.18B3.08B2.91B+4.46%+9.34%+4.07%+13.77%+3.69%-1.06%+11.07%--2.83%14.41281.008.58%Electrical Utilities
000600Jointo Energy Investment
6.790.31+4.78%140.62M945.22M6.516.486.986.5012.29B7.40B1.81B1.09B+3.51%+17.47%+16.07%+28.11%+27.63%-1.16%+19.96%1.18%12.90%23.1023.107.41%Electrical Utilities
300185Tongyu Heavy Industry
2.410.10+4.33%138.85M330.14M2.322.312.452.309.39B8.79B3.90B3.65B+5.70%+3.43%-14.23%-2.03%-16.61%+4.10%-6.23%1.04%3.81%1205.0046.356.49%Wind Power Equipment
001896Henan Yuneng Holdings
4.200.16+3.96%50.41M211.38M4.064.044.304.046.41B6.41B1.53B1.53B+3.45%+10.24%-0.24%+6.06%-5.41%-11.21%+1.20%--3.30%LossLoss6.44%Electrical Utilities
002438Jiangsu Shentong Valve
11.270.32+2.92%19.07M214.16M10.9510.9511.4810.915.72B5.28B507.54M468.88M+7.23%+9.63%-8.45%-8.74%-14.30%+2.18%-7.62%1.42%4.07%19.4019.405.21%General Equipment
000543An Hui Wenergy
7.750.22+2.92%72.56M558.89M7.527.537.817.5217.57B17.57B2.27B2.27B+1.97%+6.75%+1.71%+13.30%+1.04%-11.11%-2.02%2.85%3.20%10.2912.283.85%Electrical Utilities
000928Sinosteel Engineering & Technology
6.490.16+2.53%28.86M186.53M6.426.336.546.369.31B9.31B1.43B1.43B+5.53%+2.20%-6.75%+3.51%-1.07%+10.49%+1.88%4.10%2.01%10.9311.152.84%Professional Engineering
000539Guangdong Electric Power Development
4.520.10+2.26%43.43M195.28M4.424.424.544.4223.73B11.54B5.25B2.55B+1.35%+2.49%-3.83%+4.15%-7.00%-16.45%-0.22%0.44%1.70%24.5724.572.72%Electrical Utilities
002608Jiangsu Guoxin Corp.,Ltd.
7.710.17+2.25%23.84M183.25M7.557.547.767.5529.13B29.13B3.78B3.78B+2.80%+6.20%-0.64%+5.62%-1.78%-7.00%+0.52%1.30%0.63%10.3215.582.79%Electrical Utilities
601369Xi'An Shaangu Power
8.740.17+1.98%13.00M113.00M8.608.578.798.5415.08B14.78B1.73B1.69B-0.34%+2.10%-1.91%+12.77%+0.92%+2.70%+0.46%6.52%0.77%14.4714.472.92%Special Equipment
600023Zhejiang Zheneng Electric Power
5.750.10+1.77%63.37M363.27M5.665.655.775.6577.10B77.10B13.41B13.41B+1.05%+3.05%0.00%+9.73%-4.49%-10.16%+1.59%4.35%0.47%10.6311.832.12%Electrical Utilities
600509Xinjiang Tianfu Energy
6.350.10+1.60%26.42M166.99M6.276.256.386.228.73B8.73B1.37B1.37B+2.25%+5.48%-6.75%+4.10%-16.99%+2.88%-1.85%2.49%1.92%16.8920.222.56%Electrical Utilities
600027Huadian Power International Corporation
5.810.09+1.57%132.05M771.46M5.755.725.955.7559.42B49.45B10.23B8.51B+2.65%+3.75%+3.38%+16.90%+2.65%-10.75%+3.57%3.96%1.55%10.4110.413.50%Electrical Utilities
000690Guangdong Baolihua New Energy Stock
4.070.06+1.50%36.21M146.84M4.014.014.084.008.86B8.85B2.18B2.17B+3.04%+3.04%-3.33%-0.97%-15.56%-20.97%-9.15%7.37%1.67%10.609.982.00%Electrical Utilities
600011Huaneng Power International,Inc.
7.180.10+1.41%64.07M459.25M7.067.087.237.06112.71B78.96B15.70B11.00B-0.14%+2.57%+3.46%+13.25%-4.01%-27.47%+6.06%2.79%0.58%11.1111.112.40%Electrical Utilities
000883Hubei Energy Group
5.100.07+1.39%93.88M470.24M4.975.035.154.8933.15B33.05B6.50B6.48B+7.82%+9.21%+4.94%+8.51%-0.58%-8.11%+2.41%1.76%1.45%13.3218.965.17%Electrical Utilities
300963Shanghai Zhongzhou Special Alloy Materials
16.800.22+1.33%58.85M996.76M16.7816.5818.1415.675.50B3.37B327.60M200.53M+7.62%+14.83%+40.47%+90.37%+80.55%+124.51%+92.77%0.65%29.35%70.5966.6714.90%Advanced Metal Materials
600395Guizhou Panjiang Refined Coal
4.730.06+1.28%14.91M70.59M4.664.674.774.6610.15B10.15B2.15B2.15B+1.28%+2.16%-5.59%-3.47%-16.87%-25.39%-7.07%5.92%0.70%Loss13.872.36%Coal Mining
600021Shanghai Electric Power
8.900.11+1.25%53.36M474.76M8.788.798.988.7825.07B23.29B2.82B2.62B+1.83%+2.06%-4.51%+3.73%-6.81%-0.22%-2.94%2.25%2.04%12.2612.262.28%Electrical Utilities
688565Zhejiang Haiyan Power System Resources Environmental Technology
6.690.07+1.06%2.59M17.24M6.626.626.736.551.02B1.00B151.94M149.73M+3.24%+4.69%-4.15%+12.82%+5.52%+28.90%+16.15%--1.73%393.53393.532.72%Environmental Governance
000027Shenzhen Energy Group
6.200.06+0.98%20.80M128.54M6.136.146.226.1229.50B29.50B4.76B4.76B+0.98%+0.98%-3.73%+0.98%-10.92%-13.41%-4.32%2.26%0.44%14.7314.731.63%Electrical Utilities
300105Yantai Longyuan Power Technology
6.520.06+0.93%10.64M69.11M6.456.466.596.423.36B3.35B515.81M513.21M+3.99%+3.49%-11.41%-2.69%-18.91%-0.91%-14.55%2.30%2.07%36.2251.342.63%Other Power Supply Equipment
000552Gansu Energy Chemical
2.420.02+0.83%22.36M54.06M2.412.402.432.4012.95B9.02B5.35B3.73B-0.41%+0.41%-7.63%-5.84%-16.26%-20.92%-12.00%4.13%0.60%10.717.451.25%Coal Mining
600348Shan Xi Hua Yang Group New Energy
6.580.05+0.77%18.61M122.34M6.546.536.606.5223.74B23.74B3.61B3.61B+0.92%+2.17%-8.99%-1.94%-16.60%-27.55%-7.19%10.91%0.52%8.704.581.23%Coal Mining
000065NORINCO International Cooperation
10.830.08+0.74%21.45M231.15M10.7010.7510.9310.6711.60B10.56B1.07B974.96M+6.91%+7.23%-2.52%+12.81%+4.74%-2.24%+10.74%0.85%2.20%11.0511.052.42%Professional Engineering
600925Jiangsu Xukuang Energy
5.170.03+0.58%7.53M38.95M5.145.145.205.1235.62B8.30B6.89B1.61B+0.39%+1.77%-1.52%+2.38%-5.31%-3.00%-2.45%4.06%0.47%31.1425.721.56%Coal Mining

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More