City Commercial Banks II

Watchlist
  • 1130.175
  • +13.961+1.25%
Not Open Apr 24 15:00 CST
1133.624High1119.443Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601665Qilu Bank Co., Ltd.
6.290.19+3.11%46.16M289.45M6.106.106.336.1030.41B30.41B4.84B4.84B+1.78%+4.49%+4.66%+15.35%+19.74%+54.43%+15.14%5.52%0.96%6.427.183.77%City Commercial Banks II
601187Xiamen Bank Co.,Ltd.
6.100.15+2.52%22.90M139.05M5.945.956.145.9416.10B7.83B2.64B1.28B+3.39%+5.72%+3.57%+13.38%+20.79%+25.77%+8.16%7.54%1.78%6.356.053.36%City Commercial Banks II
601229Bank of Shanghai
10.570.18+1.73%36.85M387.89M10.3710.3910.6110.37150.16B150.16B14.21B14.21B+0.76%+4.14%+11.97%+17.44%+39.81%+75.00%+15.52%7.00%0.26%6.596.662.31%City Commercial Banks II
002142Bank Of Ningbo
24.830.35+1.43%22.23M551.33M24.4624.4824.9624.46163.97B161.99B6.60B6.52B+1.51%+3.89%-5.23%-3.08%-4.46%+20.77%+2.14%2.42%0.34%6.046.042.04%City Commercial Banks II
601838Bank Of Chengdu
17.690.24+1.38%15.36M271.22M17.5017.4517.7517.4774.98B74.85B4.24B4.23B+0.68%+3.75%+3.33%+5.55%+14.35%+37.85%+3.39%5.07%0.36%5.976.421.61%City Commercial Banks II
601169Bank Of Beijing
6.230.08+1.30%61.80M384.13M6.166.156.246.16131.72B131.72B21.14B21.14B+0.65%+3.49%+2.64%+5.77%+11.85%+20.74%+3.32%7.06%0.29%5.105.101.30%City Commercial Banks II
601577Bank Of Changsha
9.440.12+1.29%27.29M258.05M9.369.329.529.3537.96B37.96B4.02B4.02B+1.72%+5.01%+3.85%+4.08%+13.33%+27.05%+6.19%4.03%0.68%4.865.091.82%City Commercial Banks II
002948Bank of Qingdao
4.380.05+1.15%29.92M131.37M4.344.334.444.3425.49B13.63B5.82B3.11B+3.79%+9.50%+3.06%+10.61%+18.06%+39.94%+12.89%3.65%0.96%5.985.982.31%City Commercial Banks II
601963Bank Of Chongqing
10.340.11+1.08%7.79M80.42M10.2510.2310.4410.2335.93B19.43B3.47B1.88B+3.09%+9.42%+7.48%+17.31%+23.77%+53.28%+13.45%5.55%0.41%7.027.022.05%City Commercial Banks II
601009Bank Of Nanjing
10.460.11+1.06%37.36M389.74M10.3510.3510.4810.35115.84B115.84B11.08B11.08B-0.66%+1.55%+1.75%-0.19%+5.40%+27.45%-1.78%8.44%0.34%5.635.741.26%City Commercial Banks II
600919Bank Of Jiangsu
9.960.10+1.01%84.37M840.02M9.909.869.999.88182.78B182.78B18.35B18.35B+1.22%+4.95%+5.40%+3.86%+16.71%+39.81%+4.69%7.79%0.46%5.745.741.12%City Commercial Banks II
002966Bank Of Suzhou
8.020.08+1.01%31.49M252.26M7.947.948.057.9235.85B35.20B4.47B4.39B+0.75%+2.95%+1.26%-1.35%+4.97%+25.12%-1.11%7.36%0.72%7.157.791.64%City Commercial Banks II
600928Bank Of Xi'An
3.430.03+0.88%15.34M52.51M3.413.403.443.4015.24B15.17B4.44B4.42B+0.88%+3.00%-3.65%-0.29%-6.28%+1.96%-4.99%1.63%0.35%6.146.191.18%City Commercial Banks II
601997Bank Of Guiyang
5.860.04+0.69%28.26M165.94M5.835.825.915.8321.43B21.43B3.66B3.66B+1.03%+2.81%-0.85%+0.86%-2.98%+14.01%-2.33%4.95%0.77%4.063.851.38%City Commercial Banks II
002936Bank Of Zhengzhou
1.850.01+0.54%59.70M110.38M1.851.841.861.8416.82B12.40B9.09B6.70B+0.54%0.00%-6.09%-6.57%-10.19%-3.65%-11.90%--0.89%8.988.981.09%City Commercial Banks II
600926Bank Of Hangzhou
14.550.07+0.48%31.86M464.49M14.4814.4814.6214.4792.46B92.46B6.35B6.35B-0.34%+0.62%-0.48%-0.89%+6.59%+39.10%-0.41%6.12%0.50%5.445.441.04%City Commercial Banks II
001227Bank Of Lanzhou
2.280.01+0.44%37.89M86.42M2.272.272.292.2712.99B9.61B5.70B4.21B+0.88%+0.88%-2.98%-1.72%-7.32%-1.72%-5.39%6.58%0.90%6.916.970.88%City Commercial Banks II

News