US ETF
Apr 24 11:16 ET
Dow Jones39908.35+301.78+0.76%
NASDAQ17041.24+333.19+1.99%
S&P 5005455.02+79.16+1.47%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -6.57% 33.410 52.01M 1.78B 2.41B 76.81% 5.65% 1.82 -61.59%
2 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -3.87% 34.665 7.59M 265.68M 290.82M 94.30% 7.10% 1.97 18.52%
3 SPXU ProShares UltraPro Short S&P500 ETF
-3x -4.77% 24.884 5.98M 151.66M 553.98M 28.11% 4.67% 1.06 -44.45%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -4.54% 6.940 19.41M 137.23M 446.20M 31.58% 4.68% 0.82 13.11%
5 QID ProShares UltraShort QQQ
-2x -4.38% 35.980 2.73M 99.52M 234.58M 43.65% 3.79% 1.65 -8.26%
6 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +5.33% 31.620 3.10M 97.15M 458.16M 20.13% 4.16% 2.28 0.00%
7 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -1.88% 6.260 15.26M 96.63M 146.40M 66.53% 4.20% 1.36 -3.46%
8 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -3.50% 3.175 29.61M 94.69M 99.70M 98.25% 7.30% 1.23 33.94%
9 SH Short S&P 500 Proshares
-1x -1.57% 45.200 2.07M 94.31M 1.50B 6.33% 1.57% 0.57 -21.89%
10 SDS Proshares Ultrashort S&P500
-2x -3.08% 21.585 3.00M 65.51M 458.12M 14.54% 3.10% 0.72 9.35%
11 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -4.07% 43.570 1.49M 65.46M 89.00M 75.90% 7.00% 2.55 -33.33%
12 SDOW ProShares UltraPro Short Dow30 ETF
-3x -2.37% 56.264 799.05K 45.66M 212.74M 21.61% 4.08% 0.99 -22.28%
13 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -6.38% 3.230 13.28M 43.84M 29.60M 154.36% 5.51% 0.80 36.81%
14 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -6.53% 29.640 1.44M 43.51M 74.51M 60.88% 5.46% 1.27 10.66%
15 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -2.10% 29.350 1.46M 43.05M 142.44M 30.74% 4.09% 1.27 -25.00%
16 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -12.25% 12.855 2.85M 37.99M 175.84M 23.77% 8.49% 2.77 43.66%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -1.43% 11.760 2.48M 29.34M 173.52M 17.05% 1.47% 0.66 5.84%
18 RWM Short Russell 2000 Proshares
-1x -0.86% 21.285 1.25M 26.70M 220.25M 12.19% 1.26% 1.30 -10.22%
19 GLL ProShares UltraShort Gold
-2x -1.98% 11.106 2.39M 26.64M 235.42M 11.58% 1.77% 0.73 10.12%
20 SVIX -1x Short VIX Futures ETF
-1x +2.51% 12.055 2.20M 26.35M 689.78M 3.75% 2.38% 0.75 82.47%
21 NVDD Direxion Daily NVDA Bear 1X Shares
-1x -3.29% 7.050 3.54M 25.23M 15.46M 166.53% 2.75% 0.91 -12.51%
22 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -3.34% 4.350 5.47M 23.92M 117.44M 21.03% 6.11% 1.26 97.34%
23 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -2.16% 1.810 12.57M 23.06M 44.63M 52.13% 4.32% 1.64 -2.24%
24 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -2.80% 24.980 711.34K 17.89M 79.57M 22.89% 4.04% 1.29 59.32%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -4.14% 12.980 1.22M 15.89M 25.01M 65.90% 4.47% 2.06 22.09%
26 SBIT ProShares UltraShort Bitcoin ETF
-2x +0.27% 9.496 1.61M 15.42M 46.61M 32.69% 2.00% 1.01 31.25%
27 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -2.82% 12.760 1.05M 13.48M 90.09M 15.33% 4.04% 1.08 66.67%
28 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -0.74% 20.140 595.16K 11.98M 107.72M 11.22% 2.47% 2.08 10.00%
29 BITI ProShares Short Bitcoin ETF
-1x +0.22% 22.700 343.74K 7.84M 66.83M 11.66% 0.91% 0.79 20.93%
30 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -1.86% 12.660 498.81K 6.33M 40.62M 15.80% 2.71% 1.42 59.18%
31 DOG Proshares Short Dow30
-1x -0.73% 28.164 220.02K 6.24M 139.69M 4.47% 1.31% 0.59 -73.09%
32 ZSL Proshares Ultrashort Silver
-2x +1.24% 30.300 195.14K 5.95M 25.81M 22.68% 1.44% 1.18 0.00%
33 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.38% 35.640 155.31K 5.54M 340.54M 1.65% 0.91% 1.19 -29.03%
34 SARK Tradr 1X Short Innovation Daily ETF
-1x -3.02% 52.360 79.35K 4.20M 48.06M 8.88% 2.72% 0.99 -4.63%
35 SJB Proshares Trust Short High Yield
-1x -0.40% 16.185 227.23K 3.68M 147.82M 2.50% 0.31% 2.42 12.78%
36 DXD ProShares UltraShort Dow30
-2x -1.53% 29.610 119.61K 3.58M 60.40M 5.95% 2.68% 0.64 -88.89%
37 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +2.52% 16.290 210.78K 3.37M 882.40M 0.38% 4.34% 1.24 4.55%
38 ETHD ProShares UltraShort Ether ETF
-2x +1.44% 44.950 64.23K 2.94M 11.52M 24.70% 3.63% 1.25 -4.35%
39 SMCZ Defiance Daily Target 2X Short SMCI ETF
-2x -10.47% 15.400 158.76K 2.48M 1.29M 211.68% 6.57% 2.82 -16.09%
40 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -1.84% 55.350 41.27K 2.30M 50.80M 4.57% 2.41% 0.75 14.29%
41 ERY Direxion Daily Energy Bear 2X Shares
-2x -2.25% 24.730 89.72K 2.23M 16.82M 13.49% 2.42% 1.34 25.00%
42 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1x -3.27% 15.467 129.17K 2.02M 5.60M 36.91% 2.47% 1.16 2.13%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -9.33% 12.340 146.98K 1.85M 9.49M 21.00% 6.54% 1.75 -6.95%
44 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x -4.43% 12.080 137.19K 1.69M 4.04M 42.87% 4.75% 2.37 21.31%
45 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x -8.09% 27.940 53.85K 1.54M 8.01M 20.39% 5.95% 1.89 60.00%
46 SKF Proshares Trust Ultrashort Financials (Post Rev Split)
-2x -1.32% 33.710 25.51K 870.82K 12.56M 6.93% 2.31% 1.63 0.00%
47 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1x -1.99% 19.720 38.32K 760.12K 8.55M 9.02% 1.74% 1.58 -1.89%
48 SRS ProShares UltraShort Real Estate
-2x -0.97% 50.230 14.69K 746.09K 21.69M 3.43% 1.66% 1.24 0.00%
49 DUG ProShares UltraShort Energy
-2x -1.56% 41.000 16.87K 693.33K 15.13M 4.64% 0.79% 1.59 33.33%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x -3.27% 16.280 40.74K 671.80K 16.84M 4.07% 3.51% 0.74 -15.15%